裕民 (2606)-國票-中正券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	54.80	3	55.50	54.80	-2.9	6,818	-0.04%
2024/04/30	0.1	54.50	0	0.00	54.20	0.1	6,801	0.00%
2024/04/29	10	56.40	8	56.28	55.80	2	6,749	0.03%
2024/04/26	1	55.60	5	55.50	55.50	-4	6,702	-0.06%
2024/04/25	0.1	54.00	0	0.00	54.00	0.1	6,710	0.00%
2024/04/24	1	53.90	5	53.32	54.00	-4	6,739	-0.06%
2024/04/23	6	54.48	4.1	54.70	54.60	1.9	6,706	0.03%
2024/04/22	0.1	55.53	8	55.38	54.80	-7.9	6,731	-0.12%
2024/04/19	34	56.07	16	55.36	55.30	18	6,561	0.27%
2024/04/18	3	53.90	2	54.40	53.70	1	6,348	0.02%
2024/04/15	1	56.80	0	0.00	56.40	1	6,546	0.02%
2024/04/12	21	55.37	0	0.00	55.90	21	6,550	0.32%
2024/04/09	0.2	54.60	1	54.30	54.40	-0.9	7,181	-0.01%
2024/03/29	0.2	53.05	0	0.00	53.00	0.2	7,746	0.00%
2024/03/28	0.1	53.70	0	0.00	53.80	0.1	8,018	0.00%
2024/03/26	0.2	53.30	0	0.00	53.10	0.2	8,697	0.00%
2024/03/21	0.1	54.40	0	0.00	54.20	0.1	9,782	0.00%
2024/03/20	6.2	55.59	6	55.68	55.00	0.2	9,962	0.00%
2024/03/19	0.2	54.80	0	0.00	56.00	0.2	10,054	0.00%
2024/03/15	0	0.00	1	52.50	52.50	-1	10,195	-0.01%
2024/03/14	2.1	54.04	1	53.90	53.80	1.1	10,348	0.01%
2024/03/13	0.1	54.30	0	0.00	54.20	0.1	10,633	0.00%
2024/03/12	1.3	55.54	0	0.00	55.50	1.3	10,958	0.01%
2024/03/11	0	0.00	3	55.63	56.40	-3	11,508	-0.03%
2024/03/07	1	53.50	1	53.90	53.40	0	14,347	0.00%
2024/03/06	1	54.30	0	0.00	54.40	1	15,023	0.01%
2024/03/05	3	55.60	0	0.00	55.00	3	15,174	0.02%
2024/02/23	5	53.80	3	54.00	53.60	2	15,632	0.01%
2024/02/22	0	0.00	0.2	53.60	52.70	-0.2	15,529	0.00%
2024/02/21	0	0.00	2	54.10	53.30	-2	15,338	-0.01%
2024/02/20	5.2	51.17	6	52.08	53.40	-0.8	15,142	-0.01%
2024/02/19	2	49.70	0	0.00	50.20	2	14,915	0.01%
2024/02/15	0	0.00	2	48.35	49.25	-2	14,956	-0.01%
2024/02/02	2	47.80	1	47.75	47.90	1	14,928	0.01%
2024/02/01	0	0.00	2	48.45	48.60	-2	14,934	-0.01%
2024/01/31	2	48.00	0	0.00	47.80	2	14,950	0.01%
2024/01/29	0	0.00	1	48.95	49.30	-1	14,969	-0.01%
2024/01/23	0	0.00	10	48.70	48.65	-10	15,088	-0.07%
2024/01/15	1	50.10	0	0.00	50.00	1	15,039	0.01%
2024/01/12	0	0.00	2	50.40	50.00	-2	15,155	-0.01%
2024/01/11	2	49.70	0	0.00	49.70	2	15,349	0.01%
2024/01/05	2	54.75	8	54.01	54.90	-6	15,025	-0.04%
2024/01/04	21	54.50	6	54.63	54.40	15	14,758	0.10%
2024/01/02	6	54.00	18	53.80	52.60	-12	14,470	-0.08%
2023/12/28	2	51.90	3	52.33	51.80	-1	14,388	-0.01%
2023/12/27	1	53.30	0	0.00	52.80	1	14,386	0.01%
2023/12/26	7	51.83	5	52.58	52.60	2	14,313	0.01%
2023/12/25	14	52.70	6	50.90	50.40	8	14,156	0.06%
2023/12/22	14	53.23	23	54.25	53.70	-9	14,014	-0.06%
2023/12/21	3	53.00	13	54.16	53.60	-10	13,779	-0.07%
2023/12/20	2	52.00	2	52.60	52.10	0	13,365	0.00%
2023/12/18	7	52.39	9	53.20	53.00	-2	13,098	-0.02%
2023/12/14	2	52.60	0	0.00	51.70	2	12,793	0.02%
2023/12/13	2	53.35	3	53.60	52.70	-1	12,866	-0.01%
2023/12/12	11	52.79	4	52.80	52.60	7	13,404	0.05%
2023/12/11	1	52.40	0	0.00	52.50	1	13,526	0.01%
2023/12/08	11	53.80	0	0.00	53.20	11	13,354	0.08%
2023/12/07	1	53.40	0	0.00	53.10	1	13,060	0.01%
2023/12/06	1	54.70	2	54.80	54.70	-1	12,717	-0.01%
2023/12/05	44	57.83	39	57.92	57.00	5	12,129	0.04%
2023/12/04	7	54.77	2	56.80	56.90	5	9,925	0.05%
2023/12/01	1	50.20	3.5	50.30	51.80	-2.5	9,065	-0.03%
2023/11/30	1.5	49.08	0	0.00	48.35	1.5	8,376	0.02%
2023/11/29	0	0.00	5	48.14	47.90	-5	8,206	-0.06%
2023/11/28	4	50.29	2	48.90	48.55	2	8,083	0.02%
2023/11/27	4	48.06	11	48.50	47.80	-7	7,400	-0.09%
2023/11/24	0	0.00	6	45.35	45.90	-6	7,117	-0.08%
2023/11/22	1	44.75	0	0.00	45.20	1	7,048	0.01%
2023/11/20	2	45.00	0	0.00	45.00	2	7,150	0.03%
2023/11/17	3	45.40	0	0.00	45.70	3	7,258	0.04%
2023/11/14	3	44.30	0	0.00	44.30	3	8,634	0.03%
2023/11/10	3	45.10	0	0.00	45.00	3	8,629	0.03%
2023/11/03	0	0.00	1	47.20	47.20	-1	8,722	-0.01%
2023/10/30	2	43.50	2	43.93	44.60	0	8,603	0.00%
2023/10/20	2	46.68	1	47.20	46.90	1	8,654	0.01%
2023/10/19	5	48.15	6	48.71	48.70	-1	8,620	-0.01%
2023/10/18	2	47.20	2	46.20	46.20	0	8,414	0.00%
2023/10/11	0	0.00	1	47.65	46.35	-1	8,339	-0.01%
2023/10/06	1	47.15	10	46.79	47.35	-9	8,251	-0.11%
2023/10/05	1	45.90	0	0.00	45.45	1	8,169	0.01%
2023/10/03	2	45.80	1	46.95	45.80	1	8,093	0.01%
2023/10/02	2	47.78	0	0.00	46.80	2	8,043	0.02%
2023/09/28	13	47.94	1	48.45	47.85	12	8,094	0.15%
2023/09/27	0	0.00	7	49.00	48.30	-7	8,137	-0.09%
2023/09/26	1	48.05	0	0.00	47.80	1	8,036	0.01%
2023/09/21	0	0.00	1	50.50	49.45	-1	8,031	-0.01%
2023/09/20	5	50.18	1	50.50	49.75	4	7,883	0.05%
2023/09/19	3	51.30	0	0.00	50.20	3	7,605	0.04%
2023/09/18	2	50.20	10	50.10	50.70	-8	7,397	-0.11%
2023/09/15	18	49.21	18	50.26	50.00	0	7,169	0.00%
2023/09/14	11	46.25	1	45.75	46.90	10	6,451	0.16%
2023/09/11	1	44.70	0	0.00	44.70	1	6,246	0.02%
2023/09/08	0	0.00	5	46.10	45.75	-5	6,222	-0.08%
2023/09/07	5	45.20	0	0.00	45.05	5	6,162	0.08%
2023/09/06	0	0.00	1	46.15	45.65	-1	6,172	-0.02%
2023/09/05	2	46.98	11	46.61	46.45	-9	6,160	-0.15%
2023/09/01	2	44.90	1	45.15	44.90	1	6,076	0.02%
2023/08/30	0	0.00	1	46.00	46.00	-1	6,102	-0.02%
2023/08/29	2	45.18	3	45.35	45.50	-1	6,101	-0.02%
2023/08/28	3	44.68	3	44.78	44.80	0	6,111	0.00%
2023/08/25	2	45.10	0	0.00	45.10	2	6,142	0.03%
2023/08/23	0	0.00	3	47.10	46.65	-3	6,043	-0.05%
2023/08/22	3	45.55	0	0.00	47.40	3	6,039	0.05%
2023/08/21	11	46.15	6	46.30	46.30	5	5,782	0.09%
2023/08/18	39	48.16	42	48.64	49.05	-3	5,297	-0.06%
2023/08/17	14	44.07	17	44.06	44.60	-3	4,597	-0.07%
2023/08/15	5	42.15	0	0.00	42.60	5	4,471	0.11%
2023/08/14	1	43.00	10	41.98	42.00	-9	4,461	-0.20%
2023/08/11	1	43.90	7	44.11	44.30	-6	4,362	-0.14%
2023/08/04	1	43.75	0	0.00	43.90	1	4,372	0.02%
2023/07/31	11	43.36	0	0.00	42.50	11	4,403	0.25%
2023/07/28	0	0.00	10	44.90	44.05	-10	4,374	-0.23%
2023/07/27	0	0.00	3	43.07	43.20	-3	4,271	-0.07%
2023/07/25	2	40.70	0	0.00	41.25	2	4,314	0.05%
2023/07/21	10	43.20	5	43.10	42.80	5	4,336	0.12%
2023/07/19	0.1	43.05	0	0.00	42.80	0.1	4,354	0.00%
2023/07/18	0.2	43.15	0	0.00	43.00	0.2	4,369	0.00%
2023/07/13	1.1	43.16	1	42.70	42.70	0.1	4,333	0.00%
2023/07/12	0	0.00	2	42.80	42.95	-2	4,357	-0.05%
2023/07/06	1	46.04	2	46.30	45.30	-1	4,363	-0.02%
2023/07/04	2	49.30	0	0.00	49.30	2	4,326	0.05%
2023/07/03	0	0.00	0	48.95	48.50	0	4,524	0.00%
2023/06/29	0.1	47.20	0	0.00	47.20	0.1	4,500	0.00%
2023/06/28	0	47.65	0	0.00	47.35	0	4,520	0.00%
2023/06/27	1.1	48.22	0	0.00	48.20	1.1	4,492	0.02%
2023/06/26	0.1	48.65	0	0.00	48.45	0.1	4,580	0.00%
2023/06/20	1.1	48.75	0	0.00	48.50	1.1	4,683	0.02%
2023/06/19	1	48.90	0	0.00	48.60	1	4,688	0.02%
2023/06/15	0	49.60	0	0.00	49.45	0	4,672	0.00%
2023/06/08	0	0.00	5	50.00	49.60	-5	5,238	-0.10%
2023/06/02	5.2	48.20	1	48.20	48.20	4.2	5,679	0.07%
2023/05/17	0	0.00	1	53.50	53.60	-1	7,642	-0.01%
2023/05/15	0	0.00	1	53.30	53.00	-1	7,677	-0.01%
2023/05/11	7	55.33	7	54.93	55.10	0	7,674	0.00%
2023/05/10	2	54.60	0	0.00	55.10	2	7,665	0.03%
2023/04/18	0	0.00	5	57.40	56.70	-5	7,626	-0.07%
2023/04/11	5	57.10	0	0.00	57.00	5	7,674	0.07%
2023/04/10	2	57.30	0	0.00	57.00	2	7,711	0.03%
2023/04/07	5	57.50	8	57.69	57.60	-3	7,673	-0.04%
2023/04/06	5	56.32	2	58.00	55.80	3	7,597	0.04%
2023/03/29	2	53.85	0	0.00	53.80	2	8,193	0.02%
2023/03/24	1	53.80	0	0.00	54.10	1	9,209	0.01%
2023/03/17	1	56.20	0	0.00	56.20	1	9,697	0.01%
2023/03/16	4	57.13	4	57.43	57.10	0	9,642	0.00%
2023/03/15	1	59.50	1	58.00	58.00	0	9,624	0.00%
2023/03/14	2	56.30	2	57.45	57.10	0	9,519	0.00%
2023/03/10	3	58.90	0	0.00	58.40	3	9,541	0.03%
2023/03/09	2	59.85	3	59.70	59.60	-1	9,609	-0.01%
2023/03/08	1	59.50	0	0.00	59.50	1	9,632	0.01%
2023/03/07	2	61.15	8	61.08	61.60	-6	9,517	-0.06%
2023/03/06	1	59.60	1	60.40	60.90	0	9,491	0.00%
2023/03/03	2	60.55	2	60.40	60.40	0	9,645	0.00%
2023/03/02	5	60.06	2	60.55	60.30	3	9,587	0.03%
2023/03/01	1	59.60	3	59.40	57.40	-2	9,184	-0.02%
2023/02/24	6	60.33	14	60.87	61.00	-8	8,786	-0.09%
2023/02/23	5	55.20	8	56.35	56.60	-3	8,081	-0.04%
2023/02/20	1	49.75	3	49.60	49.75	-2	8,173	-0.02%
2023/02/14	0	0.00	1	51.10	51.40	-1	8,584	-0.01%
2023/02/02	0	0.00	0	50.60	50.90	0	8,866	0.00%
2023/01/30	1	50.00	1	50.60	50.80	0	8,702	0.00%
2023/01/13	0	0.00	2	49.45	49.80	-2	8,691	-0.02%
2023/01/12	1	48.60	2	48.83	49.05	-1	8,699	-0.01%
2023/01/10	1	47.20	0	0.00	47.20	1	8,655	0.01%
2023/01/09	1	47.80	0	0.00	48.00	1	8,710	0.01%
2023/01/03	1	47.65	0	0.00	47.50	1	8,787	0.01%
2022/12/26	3	48.98	0	0.00	49.00	3	8,949	0.03%
2022/12/22	12	51.58	2	51.90	51.90	10	8,837	0.11%
2022/12/20	0	0.00	1	49.25	48.20	-1	8,143	-0.01%
2022/12/16	3	50.17	3	50.68	49.85	0	7,667	0.00%
2022/12/15	0	0.00	1	49.70	50.50	-1	7,438	-0.01%
2022/12/14	1	48.00	0	0.00	48.20	1	7,511	0.01%
2022/12/08	4	45.15	0	0.00	45.85	4	7,536	0.05%
2022/12/06	0	0.00	4	45.85	45.00	-4	7,662	-0.05%
2022/12/02	1	47.70	1	48.20	46.75	0	7,478	0.00%
2022/12/01	0	0.00	1	47.70	48.05	-1	7,426	-0.01%
2022/11/30	1	46.30	0	0.00	46.50	1	7,236	0.01%
2022/11/28	0	0.00	1	46.00	45.35	-1	7,152	-0.01%
2022/11/25	20	45.65	20	45.95	46.50	0	7,025	0.00%
2022/11/22	0	0.00	2	42.35	42.35	-2	6,665	-0.03%
2022/11/18	0	0.00	1	42.80	42.85	-1	6,686	-0.01%
2022/11/16	0	0.00	1	43.85	43.15	-1	6,589	-0.02%
2022/11/14	0	0.00	1	41.15	41.20	-1	6,236	-0.02%
2022/11/11	1	40.15	2	39.28	39.60	-1	6,182	-0.02%
2022/11/09	0	0.00	6	38.30	38.25	-6	6,142	-0.10%
2022/11/04	7	36.87	1	36.50	36.65	6	6,074	0.10%
2022/10/25	5	36.59	6	36.58	36.10	-1	5,980	-0.02%
2022/10/24	3	36.58	1	36.25	36.50	2	6,043	0.03%
2022/10/20	1	34.05	1	34.40	35.40	0	6,018	0.00%
2022/10/17	0	0.00	1	33.90	35.35	-1	6,185	-0.02%
2022/10/13	1	35.55	0	0.00	35.45	1	6,761	0.01%
2022/10/12	2	36.58	1	36.45	36.90	1	6,911	0.01%
2022/10/11	1	38.00	0	0.00	37.75	1	6,919	0.01%
2022/10/07	0	0.00	4	40.35	39.65	-4	6,896	-0.06%
2022/10/06	3	40.05	1	40.40	40.10	2	6,862	0.03%
2022/10/04	6	37.87	5	38.85	38.75	1	6,795	0.01%
2022/09/26	1	39.00	0	0.00	38.45	1	6,742	0.01%
2022/09/23	0	0.00	1	41.10	41.10	-1	6,693	-0.01%
2022/09/21	0	0.00	2	41.05	41.10	-2	6,460	-0.03%
2022/09/19	1	39.25	0	0.00	39.00	1	6,355	0.02%
2022/09/16	6	40.67	0	0.00	41.05	6	6,414	0.09%
2022/09/15	0	0.00	2	41.23	40.55	-2	6,587	-0.03%
2022/09/14	1	39.95	0	0.00	39.85	1	6,586	0.02%
2022/09/12	13	37.96	2	38.28	37.90	11	6,890	0.16%
2022/09/06	1	37.15	0	0.00	36.85	1	7,214	0.01%
2022/09/05	1	37.20	0	0.00	36.70	1	7,274	0.01%
2022/08/31	1	38.15	5	37.83	38.15	-4	7,394	-0.05%
2022/08/26	1	40.25	1	40.20	40.20	0	7,488	0.00%
2022/08/22	0	0.00	34	40.75	40.55	-34	8,132	-0.42%
2022/08/18	33	43.30	0	0.00	42.85	33	8,556	0.39%
2022/08/16	1	41.55	0	0.00	41.50	1	8,654	0.01%
2022/08/11	1	42.25	0	0.00	42.05	1	9,168	0.01%
2022/08/08	0	0.00	6	40.70	40.90	-6	9,665	-0.06%
2022/08/03	0	0.00	2	41.40	40.85	-2	10,233	-0.02%
2022/08/01	0	0.00	3	42.65	42.60	-3	10,768	-0.03%
2022/07/29	5	42.13	0	0.00	41.90	5	11,141	0.04%
2022/07/26	1	41.85	0	0.00	42.15	1	11,592	0.01%
2022/07/22	1	42.80	1	42.90	42.85	0	12,103	0.00%
2022/07/21	8	43.41	3	44.15	43.30	5	12,295	0.04%
2022/07/19	1	40.80	1	41.85	41.50	0	12,205	0.00%
2022/07/11	0	0.00	2	40.50	40.40	-2	15,204	-0.01%
2022/07/06	0	0.00	1	39.90	39.05	-1	15,215	-0.01%
2022/07/05	0	0.00	2	40.60	40.35	-2	15,211	-0.01%
2022/06/30	0	0.00	3	41.12	41.05	-3	15,084	-0.02%
2022/06/28	2	43.23	5	43.24	43.50	-3	14,977	-0.02%
2022/06/27	3	43.58	0	0.00	43.65	3	14,966	0.02%
2022/06/24	1	45.15	0	0.00	44.45	1	14,805	0.01%
2022/06/23	0	0.00	1	44.55	43.85	-1	14,697	-0.01%
2022/06/22	0	0.00	4	47.08	45.50	-4	14,558	-0.03%
2022/06/21	1	48.15	1	47.85	47.95	0	14,233	0.00%
2022/06/20	0	0.00	2	49.23	48.00	-2	13,989	-0.01%
2022/06/16	4	55.10	1	53.10	52.40	3	13,487	0.02%
2022/06/15	1	54.60	0	0.00	54.60	1	13,433	0.01%
2022/06/14	0.1	55.60	0	0.00	55.60	0.1	13,477	0.00%
2022/06/07	1	57.90	0	0.00	57.80	1	15,624	0.01%
2022/06/01	2	59.30	1	59.60	59.50	1	15,733	0.01%
2022/05/31	6.1	59.68	3	59.40	59.00	3.1	15,703	0.02%
2022/05/30	8	61.79	0	0.00	61.50	8	15,495	0.05%
2022/05/27	1	61.00	1	62.50	62.80	0	15,313	0.00%
2022/05/26	1	61.20	22	62.67	61.20	-21	15,150	-0.14%
2022/05/25	1	61.50	0	0.00	61.50	1	15,064	0.01%
2022/05/24	3	61.90	0	0.00	61.10	3	15,143	0.02%
2022/05/23	21	61.89	4	61.55	61.30	17	15,342	0.11%
2022/05/20	2	59.35	11	59.33	59.00	-9	15,223	-0.06%
2022/05/19	7	57.40	5	57.56	57.50	2	15,237	0.01%
2022/05/18	1	59.50	0	0.00	59.20	1	15,152	0.01%
2022/05/17	7	60.54	11	60.36	59.40	-4	15,086	-0.03%
2022/05/16	13	59.24	9	60.12	61.40	4	14,984	0.03%
2022/05/13	5	61.42	5	60.40	60.50	0	14,742	0.00%
2022/05/12	2	60.85	4	61.38	60.00	-2	14,645	-0.01%
2022/05/11	2	64.10	2	62.50	62.70	0	14,408	0.00%
2022/05/10	3	64.17	2	64.55	64.70	1	14,364	0.01%
2022/05/09	17	66.26	16	63.94	63.10	1	14,165	0.01%
2022/05/06	4	64.95	1	66.50	66.00	3	13,914	0.02%
2022/05/05	3	64.43	5	64.92	65.30	-2	13,608	-0.01%
2022/05/04	2	65.35	4	65.15	64.20	-2	13,444	-0.01%
2022/04/29	6	63.50	7	64.54	64.20	-1	13,166	-0.01%
2022/04/28	1	64.20	0	0.00	62.00	1	12,901	0.01%
2022/04/27	26	64.56	26	64.35	64.50	0	12,636	0.00%
2022/04/26	5	65.36	4	63.80	62.80	1	12,335	0.01%
2022/04/22	11.1	68.44	0	0.00	69.10	11.1	11,733	0.09%
2022/04/21	12.1	67.94	23	69.07	69.50	-10.9	11,261	-0.10%
2022/04/20	14	66.97	29.5	68.82	65.90	-15.5	10,553	-0.15%
2022/04/19	1	64.80	0	0.00	64.80	1	9,265	0.01%
2022/04/18	2	61.20	4	61.60	62.10	-2	8,963	-0.02%
2022/04/15	1	61.20	4	62.15	62.30	-3	8,829	-0.03%
2022/04/14	0	0.00	3	59.60	59.80	-3	8,508	-0.04%
2022/04/11	4	57.80	0	0.00	56.90	4	8,469	0.05%
2022/04/06	1	58.20	2	58.10	58.00	-1	8,554	-0.01%
2022/04/01	3	59.30	0	0.00	59.90	3	8,629	0.03%
2022/03/31	2	59.95	0	0.00	59.10	2	8,696	0.02%
2022/03/25	4	59.68	0	0.00	59.20	4	10,155	0.04%
2022/03/22	1	61.80	0	0.00	61.60	1	10,930	0.01%
2022/03/21	0	0.00	3	61.37	62.40	-3	11,120	-0.03%
2022/03/18	0	0.00	20	61.80	61.70	-20	11,220	-0.18%
2022/03/17	1	61.80	0	0.00	63.40	1	11,268	0.01%
2022/03/16	0	0.00	1	65.20	61.60	-1	11,267	-0.01%
2022/03/15	2	64.30	0.4	64.70	62.50	1.6	11,099	0.01%
2022/03/14	11	65.55	2	67.05	67.20	9	11,077	0.08%
2022/03/11	23	65.51	0	0.00	65.10	23	10,840	0.21%
2022/03/10	3	64.27	8.1	64.45	65.60	-5.1	10,814	-0.05%
2022/03/09	1.1	60.36	1	59.80	59.80	0.1	10,174	0.00%
2022/03/07	0	60.60	0	0.00	60.60	0	10,318	0.00%
2022/03/02	0.1	60.50	0	0.00	60.30	0.1	10,282	0.00%
2022/03/01	1	60.50	0	0.00	61.00	1	10,362	0.01%
2022/02/25	1	62.10	1	62.60	60.50	0	10,445	0.00%
2022/02/23	2	61.80	4	62.60	61.50	-2	10,203	-0.02%
2022/02/22	9.2	62.07	9	60.69	60.30	0.2	9,947	0.00%
2022/02/21	8.1	61.59	10	61.25	61.10	-2	9,883	-0.02%
2022/02/18	3	60.37	4.2	60.65	60.90	-1.2	9,838	-0.01%
2022/02/17	0	0.00	0.1	60.60	59.70	-0.1	9,848	0.00%
2022/02/16	1	60.70	0.1	60.00	60.50	0.9	9,907	0.01%
2022/02/15	0	0.00	0.1	59.40	59.40	-0.1	9,999	0.00%
2022/02/14	0	0.00	1	59.60	58.60	-1	10,179	-0.01%
2022/02/10	3	59.67	2.2	59.72	59.70	0.8	10,690	0.01%
2022/02/08	0	0.00	18.1	57.14	57.90	-18.1	10,744	-0.17%
2022/02/07	0	0.00	3	56.50	56.80	-3	10,889	-0.03%
2022/01/25	2	52.80	0	0.00	52.10	2	11,378	0.02%
2022/01/24	0.1	53.50	0	0.00	54.80	0.1	11,476	0.00%
2022/01/21	5	55.00	0	0.00	54.80	5	11,632	0.04%
2022/01/19	0.1	56.10	0	0.00	55.20	0.1	11,905	0.00%
2022/01/14	10.1	57.89	0	0.00	58.20	10.1	12,809	0.08%
2022/01/12	2	57.05	0	0.00	57.00	2	13,150	0.02%
2022/01/11	2	58.60	3	58.80	58.30	-1	13,349	-0.01%
2022/01/07	0	0.00	8	58.90	58.80	-8	14,396	-0.06%
2022/01/03	0.1	59.30	0	0.00	60.00	0.1	19,950	0.00%
2021/12/30	3.2	60.49	2	60.30	60.40	1.2	20,752	0.01%
2021/12/29	0.2	61.35	1	61.10	61.10	-0.8	21,392	0.00%
2021/12/28	1	61.10	0	0.00	61.00	1	22,378	0.00%
2021/12/27	0	0.00	3	61.30	61.20	-3	23,881	-0.01%
2021/12/24	5	62.60	0	0.00	62.00	5	25,225	0.02%
2021/12/23	2	63.80	3	64.40	63.00	-1	25,739	0.00%
2021/12/22	5	64.04	9	64.14	64.30	-4	25,689	-0.02%
2021/12/21	4	63.88	8	62.90	63.70	-4	25,369	-0.02%
2021/12/20	12	61.21	1	62.30	60.40	11	24,862	0.04%
2021/12/17	5	60.84	1	61.40	60.80	4	24,709	0.02%
2021/12/16	1	59.50	1	60.00	59.70	0	24,393	0.00%
2021/12/15	1	60.30	2	59.95	60.00	-1	24,326	0.00%
2021/12/14	1	59.30	6	58.60	58.30	-5	24,183	-0.02%
2021/12/13	9	60.17	0	0.00	60.30	9	24,095	0.04%
2021/12/10	0	0.00	4	60.00	60.10	-4	24,122	-0.02%
2021/12/09	5	59.70	1	59.50	60.40	4	24,195	0.02%
2021/12/08	7	62.51	8	61.16	60.60	-1	24,358	0.00%
2021/12/07	2	59.20	0	0.00	59.30	2	24,014	0.01%
2021/12/03	0	0.00	3	56.00	56.20	-3	23,755	-0.01%
2021/12/02	4	56.23	10	56.54	56.40	-6	23,998	-0.03%
2021/12/01	0	0.00	1	54.00	55.00	-1	23,914	0.00%
2021/11/29	1	52.60	1	53.10	52.50	0	24,393	0.00%
2021/11/26	3	53.53	0	0.00	52.00	3	24,668	0.01%
2021/11/24	0	0.00	1	54.80	55.00	-1	25,196	0.00%
2021/11/23	1	53.10	0	0.00	52.90	1	25,350	0.00%
2021/11/18	0	0.00	2	53.90	53.50	-2	27,876	-0.01%
2021/11/17	2	53.51	0	0.00	53.10	2	27,980	0.01%
2021/11/15	0	0.00	6	53.80	54.20	-6	28,822	-0.02%
2021/11/12	1	55.30	5	54.72	54.70	-4	29,155	-0.01%
2021/11/11	1	57.20	0	0.00	54.60	1	29,109	0.00%
2021/11/09	3	56.97	3	56.73	56.50	0	29,003	0.00%
2021/11/08	0	0.00	5	54.66	55.20	-5	28,746	-0.02%
2021/11/05	3	53.30	0	0.00	53.60	3	28,800	0.01%
2021/11/04	5	53.50	3	54.90	53.10	2	28,843	0.01%
2021/11/03	8	54.28	7	54.44	53.90	1	28,869	0.00%
2021/11/02	3	52.83	1	52.70	52.70	2	28,987	0.01%
2021/10/29	1	52.00	1	51.70	52.60	0	28,909	0.00%
2021/10/28	0	0.00	1	50.90	51.30	-1	28,915	0.00%
2021/10/27	1	51.80	1	52.00	51.70	0	29,021	0.00%
2021/10/26	2	52.50	2	53.20	53.20	0	29,449	0.00%
2021/10/25	4	52.60	3	52.87	53.20	1	29,733	0.00%
2021/10/22	3	53.83	3	52.83	52.00	0	29,803	0.00%
2021/10/19	7	57.20	4	56.53	56.50	3	29,940	0.01%
2021/10/18	6	55.98	9	56.64	56.60	-3	30,269	-0.01%
2021/10/15	2	60.55	1	61.10	60.50	1	30,171	0.00%
2021/10/14	5	59.98	3	59.67	60.00	2	30,170	0.01%
2021/10/13	6	65.62	11	64.83	61.90	-5	29,532	-0.02%
2021/10/12	12	67.98	11	66.96	65.70	1	30,230	0.00%
2021/10/08	23	72.72	11	72.85	72.90	12	30,745	0.04%
2021/10/07	5	69.92	9	70.63	72.10	-4	29,252	-0.01%
2021/10/06	3	66.30	2	66.70	65.60	1	29,263	0.00%
2021/10/05	12	63.43	6	64.88	66.00	6	29,145	0.02%
2021/10/04	32	64.71	31	64.95	65.90	1	28,809	0.00%
2021/10/01	5	65.78	1	68.30	62.90	4	28,252	0.01%
2021/09/30	6	64.92	13	65.54	68.60	-7	27,943	-0.03%
2021/09/29	4	63.88	2	62.80	62.40	2	28,571	0.01%
2021/09/28	1	62.50	2	62.20	62.30	-1	29,643	0.00%
2021/09/27	0	0.00	2	64.30	63.90	-2	31,156	-0.01%
2021/09/24	0	0.00	5	64.86	65.00	-5	34,992	-0.01%
2021/09/23	1	64.00	9	64.04	64.00	-8	37,296	-0.02%
2021/09/15	2	63.90	2	63.95	63.90	0	47,675	0.00%
2021/09/14	3	64.40	2	64.80	63.60	1	49,222	0.00%
2021/09/13	2	63.60	7	64.41	63.90	-5	52,959	-0.01%
2021/09/10	1	61.70	4	62.05	62.90	-3	53,114	-0.01%
2021/09/09	3	61.97	1	61.70	61.70	2	53,750	0.00%
2021/09/08	1	62.80	3	62.77	62.90	-2	54,643	0.00%
2021/09/07	1	63.30	0	0.00	61.70	1	55,285	0.00%
2021/09/06	2	64.05	1	62.00	61.60	1	55,658	0.00%
2021/09/03	5	65.26	2	63.95	63.80	3	56,174	0.01%
2021/09/02	2	66.20	2	65.25	67.20	0	56,309	0.00%
2021/09/01	5	66.88	5	68.22	65.80	0	56,476	0.00%
2021/08/31	7	69.60	2	70.25	69.30	5	56,856	0.01%
2021/08/30	7	72.06	6	72.77	70.90	1	57,079	0.00%
2021/08/27	9	71.01	1	70.20	70.20	8	57,053	0.01%
2021/08/26	1	72.90	1	73.20	72.90	0	57,307	0.00%
2021/08/25	2	72.90	5	73.16	74.00	-3	58,239	-0.01%
2021/08/24	19	73.33	17	73.55	72.80	2	58,124	0.00%
2021/08/23	0	0.00	5	69.92	70.10	-5	57,448	-0.01%
2021/08/20	0	0.00	1	63.80	63.80	-1	58,353	0.00%
2021/08/19	13	62.83	8	61.06	60.40	5	59,070	0.01%
2021/08/18	2	57.15	5	60.60	62.40	-3	59,461	-0.01%
2021/08/16	0	0.00	2	59.40	58.80	-2	61,044	0.00%
2021/08/13	1	61.20	0	0.00	61.20	1	61,556	0.00%
2021/08/11	0	0.00	2	62.40	61.20	-2	62,923	0.00%
2021/08/09	0	63.90	0	0.00	63.00	0	63,482	0.00%
2021/08/06	4	65.98	1	67.40	64.20	3	63,902	0.00%
2021/08/04	5	64.30	5	64.70	64.00	0	63,876	0.00%
2021/08/03	9	64.63	9	64.54	63.90	0	64,567	0.00%
2021/08/02	1	63.20	1	61.80	64.50	0	65,142	0.00%
2021/07/30	11	67.04	8	65.46	62.60	3	65,383	0.00%
2021/07/29	8	63.63	6	63.45	67.20	2	65,268	0.00%
2021/07/28	2	62.25	4	62.65	62.30	-2	65,495	0.00%
2021/07/27	1	64.80	1	65.60	62.00	0	65,896	0.00%
2021/07/26	3	66.97	8	67.85	64.10	-5	67,139	-0.01%
2021/07/23	10	66.74	5	67.26	67.00	5	67,620	0.01%
2021/07/22	2	64.95	2	64.30	64.90	0	67,897	0.00%
2021/07/21	7	66.53	8	67.15	65.00	-1	68,700	0.00%
2021/07/20	5	68.30	8	67.90	67.90	-3	69,019	0.00%
2021/07/19	13	71.48	2	71.50	70.60	11	69,684	0.02%
2021/07/16	23	74.24	39	73.20	71.00	-16	70,256	-0.02%
2021/07/15	19	73.54	19	71.76	73.90	0	69,495	0.00%
2021/07/14	13	67.78	10	68.44	67.20	3	69,104	0.00%
2021/07/13	13	68.88	9	68.23	69.50	4	68,429	0.01%
2021/07/12	5	73.24	8	73.78	71.80	-3	67,993	0.00%
2021/07/09	9	74.32	3	73.50	72.10	6	67,505	0.01%
2021/07/08	5	76.20	7	76.41	76.00	-2	67,084	0.00%
2021/07/07	11	77.94	4	76.08	75.60	7	66,212	0.01%
2021/07/06	8	78.58	17	78.97	77.00	-9	65,280	-0.01%
2021/07/05	11	80.96	7	81.10	78.00	4	64,163	0.01%
2021/07/02	38	87.51	24	85.78	84.50	14	62,931	0.02%
2021/07/01	45	92.61	58	91.75	88.70	-13	61,490	-0.02%
2021/06/30	22	86.26	35	86.62	89.10	-13	57,706	-0.02%
2021/06/29	28	85.66	33	85.28	83.00	-5	55,515	-0.01%
2021/06/28	37	83.62	57	83.96	85.00	-20	53,345	-0.04%
2021/06/25	40	80.28	39	80.63	79.00	1	50,615	0.00%
2021/06/24	28	76.36	39	77.57	77.70	-11	48,291	-0.02%
2021/06/23	36	75.83	41	76.54	74.50	-5	45,419	-0.01%
2021/06/22	44	81.43	55	81.83	82.70	-11	43,824	-0.03%
2021/06/21	1	75.60	2	75.60	75.60	-1	40,035	0.00%
2021/06/18	6	66.00	19	68.08	68.80	-13	39,777	-0.03%
2021/06/17	7	59.34	9	60.81	62.60	-2	39,449	-0.01%
2021/06/16	17	60.44	22	60.88	58.60	-5	38,616	-0.01%
2021/06/15	33	60.63	4	60.88	61.20	29	37,964	0.08%
2021/06/11	7	59.04	5	58.68	58.30	2	37,224	0.01%
2021/06/09	11	55.87	4	55.43	55.10	7	36,302	0.02%
2021/06/08	7	58.14	1	58.80	57.20	6	35,860	0.02%
2021/06/07	1	55.60	8	56.31	57.20	-7	35,212	-0.02%
2021/06/04	0	0.00	12	60.66	59.00	-12	34,757	-0.03%
2021/06/03	4	62.65	4	61.90	61.30	0	34,450	0.00%
2021/06/02	12	63.23	13	63.03	61.60	-1	34,207	0.00%
2021/06/01	13	59.91	10	59.87	61.00	3	32,922	0.01%
2021/05/31	6	60.65	9	60.87	59.80	-3	32,520	-0.01%
2021/05/28	29	59.88	15	59.72	60.40	14	31,635	0.04%
2021/05/27	15	59.32	11	60.15	58.30	4	30,551	0.01%
2021/05/26	8	58.18	6	57.40	57.10	2	29,473	0.01%
2021/05/25	8	58.08	8	57.03	57.50	0	28,382	0.00%
2021/05/24	3	52.57	3	55.23	55.90	0	26,966	0.00%
2021/05/21	11	48.23	15	48.86	50.90	-4	26,332	-0.02%
2021/05/20	16	47.84	0	0.00	46.35	16	25,730	0.06%
2021/05/19	5	49.64	7	48.43	51.10	-2	24,989	-0.01%
2021/05/18	1	46.20	0	0.00	47.65	1	24,375	0.00%
2021/05/17	1	42.85	3	43.27	43.35	-2	24,091	-0.01%
2021/05/14	3	49.47	2	49.18	47.45	1	23,447	0.00%
2021/05/13	6	52.70	1	52.70	52.70	5	22,766	0.02%
2021/05/12	8	61.06	6	60.60	58.50	2	22,337	0.01%
2021/05/11	22	65.65	27	66.24	65.00	-5	22,097	-0.02%
2021/05/10	11	66.85	7	66.69	67.80	4	21,344	0.02%
2021/05/07	3	63.67	1	65.30	64.80	2	20,635	0.01%
2021/05/06	1	64.00	5	64.20	62.90	-4	20,145	-0.02%
2021/05/05	8	64.29	1	63.50	61.90	7	19,705	0.04%
2021/05/04	8	65.99	8	66.65	63.20	0	18,995	0.00%
2021/05/03	29	74.39	27	72.56	70.20	2	18,251	0.01%
2021/04/29	6	66.90	8	67.76	70.20	-2	16,779	-0.01%
2021/04/28	16	69.43	15	69.70	68.00	1	16,142	0.01%
2021/04/27	39	71.77	31	71.25	69.00	8	15,420	0.05%
2021/04/26	16	66.25	20	65.14	67.90	-4	14,104	-0.03%
2021/04/23	32	64.28	20	64.05	61.80	12	13,310	0.09%
2021/04/22	24	63.78	35	63.20	63.70	-11	12,385	-0.09%
2021/04/21	51	60.83	31	61.28	61.90	20	11,585	0.17%
2021/04/20	15	56.69	23	56.04	56.30	-8	10,663	-0.08%
2021/04/19	0	0.00	9	51.28	52.40	-9	9,741	-0.09%
2021/04/16	18	45.54	5	44.53	47.65	13	9,682	0.13%
2021/04/15	4	43.75	2	43.68	43.35	2	9,396	0.02%
2021/04/14	9	43.37	4	43.56	44.00	5	9,501	0.05%
2021/04/13	1	43.95	2	43.15	43.00	-1	9,410	-0.01%
2021/04/12	2	42.60	2	43.15	42.50	0	9,563	0.00%
2021/04/09	8	41.77	7	41.93	41.85	1	9,633	0.01%
2021/04/08	6	42.18	21	43.27	42.85	-15	9,609	-0.16%
2021/04/07	3	41.87	1	42.00	42.05	2	9,684	0.02%
2021/04/06	32	42.56	40	42.28	42.05	-8	10,351	-0.08%
2021/04/01	1	41.95	3	42.20	42.35	-2	10,740	-0.02%
2021/03/31	3	40.83	1	40.90	41.30	2	10,602	0.02%
2021/03/30	0	0.00	14	39.15	39.55	-14	10,389	-0.13%
2021/03/29	0	0.00	3	39.03	39.40	-3	10,483	-0.03%
2021/03/24	1	38.40	1.3	38.41	38.75	-0.3	12,308	0.00%
2021/03/23	2	38.48	0	0.00	38.80	2	12,204	0.02%
2021/03/22	46	39.00	38	39.37	39.00	8	12,070	0.07%
2021/03/19	9.3	38.39	13	37.95	37.70	-3.7	11,858	-0.03%
2021/03/18	0	0.00	19	38.02	38.00	-19	11,738	-0.16%
2021/03/17	5.9	37.41	3	37.32	37.65	2.9	11,566	0.02%
2021/03/16	3	37.63	7	37.23	37.30	-4	11,595	-0.03%
2021/03/15	19	37.50	10	37.26	37.75	9	11,624	0.08%
2021/03/12	2	36.45	6	36.40	36.70	-4	11,686	-0.03%
2021/03/11	7	36.31	9	36.98	36.40	-2	11,654	-0.02%
2021/03/10	13	36.60	0	0.00	36.50	13	11,607	0.11%
2021/03/09	16	36.62	1	36.60	36.70	15	11,573	0.13%
2021/03/05	0	0.00	1	35.80	36.00	-1	11,213	-0.01%
2021/03/04	0	0.00	3	35.57	35.85	-3	11,110	-0.03%
2021/03/02	1	34.00	0	0.00	33.60	1	11,075	0.01%
2021/02/24	0	0.00	6	35.30	34.55	-6	11,196	-0.05%
2021/02/18	14	35.03	9	35.29	35.25	5	11,037	0.05%
2021/02/17	1	32.90	0	0.00	33.15	1	10,811	0.01%
2021/02/04	1	32.30	0	0.00	32.45	1	10,781	0.01%
2021/01/26	1	33.65	0	0.00	33.60	1	10,666	0.01%
2021/01/25	1	34.90	0	0.00	34.30	1	10,635	0.01%
2021/01/20	1	33.85	0	0.00	33.50	1	10,467	0.01%
2021/01/18	0	0.00	1	34.50	34.70	-1	10,359	-0.01%
2021/01/15	2	35.15	2	34.90	34.95	0	10,260	0.00%
2021/01/14	2	37.10	1	36.65	36.70	1	10,091	0.01%
2021/01/12	0	0.00	1	35.55	35.55	-1	9,816	-0.01%
2021/01/11	0	0.00	5	37.95	37.40	-5	9,620	-0.05%
2021/01/08	1	35.05	1	35.65	35.80	0	9,343	0.00%
2021/01/07	0	0.00	9	34.56	34.80	-9	9,238	-0.10%
2021/01/06	0	0.00	9	36.27	35.75	-9	9,102	-0.10%
2021/01/05	5	37.60	5	37.58	37.15	0	8,961	0.00%
2021/01/04	8	37.30	8	36.83	36.70	0	8,698	0.00%
2020/12/31	2	36.75	0	0.00	36.90	2	8,539	0.02%
2020/12/30	4	36.39	3	36.38	36.95	1	8,477	0.01%
2020/12/29	14	38.68	35	38.06	36.90	-21	8,518	-0.25%
2020/12/28	16	36.64	26	36.96	37.15	-10	7,947	-0.13%
2020/12/25	19	34.96	13	34.78	35.00	6	7,362	0.08%
2020/12/24	0	0.00	14	34.47	34.20	-14	7,220	-0.19%
2020/12/23	3	34.03	6	33.72	34.65	-3	7,166	-0.04%
2020/12/22	37	36.27	59	35.69	34.35	-22	6,956	-0.32%
2020/12/21	134	35.92	68	36.15	36.65	66	6,260	1.05%	大買/
2020/12/18	10	33.86	21	33.71	34.00	-11	5,401	-0.20%
2020/12/15	0	0.00	3	33.00	31.60	-3	4,656	-0.06%
2020/12/11	1	30.95	0	0.00	30.95	1	4,338	0.02%
2020/12/08	10	32.65	2	33.00	31.55	8	4,110	0.19%
2020/12/07	0	0.00	1	31.20	31.30	-1	3,815	-0.03%
2020/12/03	3	30.90	0	0.00	30.75	3	3,754	0.08%
2020/12/01	1	31.00	3	31.15	30.95	-2	3,768	-0.05%
2020/11/27	1	32.05	0	0.00	32.00	1	3,709	0.03%
2020/11/26	0	0.00	2	31.45	31.55	-2	3,637	-0.05%
2020/11/25	0	0.00	2	31.15	31.05	-2	3,586	-0.06%
2020/11/23	1	30.40	0	0.00	30.30	1	3,411	0.03%
2020/11/20	0	0.00	2	29.95	29.95	-2	3,366	-0.06%
2020/11/18	0	0.00	1	30.05	30.05	-1	3,337	-0.03%
2020/11/11	2	29.15	0	0.00	29.75	2	3,267	0.06%
2020/11/10	0	0.00	3	29.37	29.15	-3	3,240	-0.09%
2020/11/09	2	28.70	0	0.00	28.70	2	3,173	0.06%
2020/11/06	2	28.85	0	0.00	28.80	2	3,117	0.06%
2020/11/05	0	0.00	2	29.15	28.95	-2	3,150	-0.06%
2020/11/04	1	28.90	0	0.00	29.05	1	3,199	0.03%
2020/11/02	0	0.00	1	28.80	28.80	-1	3,205	-0.03%
2020/10/30	1	29.00	0	0.00	29.00	1	3,194	0.03%
2020/10/28	1	29.70	0	0.00	29.25	1	3,157	0.03%
2020/10/12	3	30.40	0	0.00	30.00	3	2,713	0.11%
2020/10/08	2	31.20	0	0.00	31.00	2	2,643	0.08%
2020/10/07	1	32.00	5	32.16	32.00	-4	2,543	-0.16%
2020/10/06	9	32.45	6	32.70	32.75	3	2,420	0.12%
2020/10/05	0	0.00	2	32.08	32.90	-2	2,163	-0.09%
2020/09/30	0	0.00	1	29.95	29.95	-1	1,906	-0.05%
2020/09/29	0	0.00	2	30.60	29.95	-2	1,922	-0.10%
2020/09/28	1	30.05	0	0.00	30.05	1	1,914	0.05%
2020/09/25	0	0.00	2	28.65	28.55	-2	1,851	-0.11%
2020/09/24	1	28.20	20	28.06	28.00	-19	1,862	-1.02%
2020/09/23	1	28.55	0	0.00	28.35	1	1,842	0.05%
2020/09/22	0	0.00	4	28.85	28.70	-4	1,927	-0.21%
2020/09/21	1	29.00	0	0.00	29.15	1	1,969	0.05%
2020/09/18	0	0.00	2	29.20	28.95	-2	2,009	-0.10%
2020/09/16	1	29.10	0	0.00	29.20	1	2,019	0.05%
2020/09/15	0	0.00	2	29.23	29.40	-2	2,035	-0.10%
2020/09/14	3	29.25	3	29.45	29.50	0	2,082	0.00%
2020/09/11	1	29.70	16	29.73	29.60	-15	2,106	-0.71%
2020/09/10	2	30.10	5	30.12	30.10	-3	2,118	-0.14%
2020/09/09	3	30.42	35	30.37	30.45	-32	2,134	-1.50%
2020/09/08	6	31.00	9	30.88	30.70	-3	2,133	-0.14%
2020/09/07	0	0.00	36	30.93	31.25	-36	2,109	-1.71%
2020/09/04	11	30.16	40	30.18	30.40	-29	2,081	-1.39%
2020/09/03	76	30.46	27	30.38	30.45	49	2,084	2.35%
2020/09/02	2	29.75	19	29.69	29.70	-17	2,067	-0.82%
2020/09/01	284	30.24	178	29.84	29.70	106	2,100	5.05%	大買/大賣/鉅額交易
2020/08/31	11	29.91	1	30.00	30.00	10	2,144	0.47%
2020/08/20	2	29.70	0	0.00	28.75	2	2,191	0.09%
2020/08/18	0	0.00	10	29.60	29.65	-10	2,198	-0.45%
2020/08/17	0	0.00	2	29.98	29.90	-2	2,194	-0.09%
2020/08/10	0	0.00	3	29.17	29.50	-3	2,128	-0.14%
2020/07/30	1	27.25	4	27.00	27.30	-3	2,198	-0.14%
2020/07/29	4	26.80	0	0.00	26.80	4	2,221	0.18%
2020/07/28	1	27.20	0	0.00	26.35	1	2,246	0.04%
2020/07/27	1	27.75	0	0.00	27.25	1	2,280	0.04%
2020/07/24	2	28.05	0	0.00	28.00	2	2,311	0.09%
2020/07/21	1	28.80	0	0.00	29.15	1	2,358	0.04%
2020/07/16	2	29.00	0	0.00	28.80	2	2,534	0.08%
2020/07/15	1	28.55	0	0.00	29.05	1	2,550	0.04%
2020/07/14	2	28.65	0	0.00	28.55	2	2,576	0.08%
2020/07/10	1	28.95	10	29.25	28.95	-9	2,632	-0.34%
2020/07/09	0	0.00	20	29.85	29.75	-20	2,620	-0.76%
2020/07/01	1	29.85	0	0.00	29.50	1	2,566	0.04%
2020/06/30	1	31.20	0	0.00	31.30	1	2,488	0.04%
2020/06/22	10	30.90	0	0.00	30.85	10	2,401	0.42%
2020/06/19	10	31.35	0	0.00	30.90	10	2,397	0.42%
2020/06/18	0	0.00	3	31.20	31.05	-3	2,371	-0.13%
2020/06/16	10	30.65	0	0.00	30.65	10	2,341	0.43%
2020/06/12	6	30.13	0	0.00	30.40	6	2,415	0.25%
2020/06/11	2	30.45	20	30.75	30.10	-18	2,429	-0.74%
2020/06/10	2	31.18	0	0.00	31.00	2	2,408	0.08%
2020/06/05	0	0.00	15	31.90	32.05	-15	2,369	-0.63%
2020/06/03	0	0.00	5	30.65	30.60	-5	2,321	-0.22%
2020/06/01	0	0.00	5	29.55	29.60	-5	2,295	-0.22%
2020/05/28	1	29.50	0	0.00	29.40	1	2,307	0.04%
2020/05/18	0	0.00	12	28.26	28.05	-12	2,246	-0.53%
2020/05/15	2	28.00	0	0.00	28.00	2	2,242	0.09%
2020/05/11	5	28.85	0	0.00	28.90	5	2,287	0.22%
2020/05/05	5	29.00	0	0.00	29.05	5	2,253	0.22%
2020/04/29	0	0.00	2	29.45	29.25	-2	2,190	-0.09%
2020/04/14	2	27.60	2	27.70	28.00	0	1,789	0.00%
2020/04/09	0	0.00	6	27.30	27.35	-6	1,772	-0.34%
2020/04/07	2	26.50	0	0.00	26.75	2	1,737	0.12%
2020/03/25	6	24.95	0	0.00	24.80	6	1,641	0.37%
2020/03/24	0	0.00	3	24.05	23.95	-3	1,621	-0.18%
2020/03/19	1	22.60	0	0.00	22.45	1	1,547	0.06%
2020/03/17	1	25.00	0	0.00	25.00	1	1,440	0.07%
2020/03/13	3	26.05	0	0.00	27.15	3	1,373	0.22%
2020/03/12	8	28.01	0	0.00	28.20	8	1,320	0.61%
2020/03/11	5	29.20	1	28.65	28.85	4	1,294	0.31%
2020/03/09	1	28.80	0	0.00	28.00	1	1,233	0.08%
2020/03/03	2	29.10	0	0.00	29.00	2	1,199	0.17%
2020/03/02	1	29.20	0	0.00	29.00	1	1,194	0.08%
2020/02/19	0	0.00	2	29.70	29.85	-2	1,161	-0.17%
2020/02/18	5	29.25	0	0.00	29.35	5	1,158	0.43%
2020/02/14	2	29.40	0	0.00	29.40	2	1,148	0.17%
2020/01/30	0	0.00	3	30.80	30.30	-3	1,101	-0.27%
2020/01/03	0	0.00	2	33.35	33.15	-2	1,422	-0.14%
2019/12/31	0	0.00	2	33.35	33.60	-2	1,495	-0.13%
2019/12/27	2	33.10	0	0.00	33.10	2	1,531	0.13%
2019/12/24	0	0.00	6	33.35	33.20	-6	1,603	-0.37%
2019/12/19	12	33.80	0	0.00	33.80	12	1,665	0.72%
2019/12/06	0	0.00	5	33.90	34.05	-5	1,842	-0.27%
2019/12/03	0	0.00	1	34.05	34.35	-1	1,899	-0.05%
2019/11/19	1	32.80	0	0.00	32.80	1	2,172	0.05%
2019/11/11	0	0.00	7	33.05	33.05	-7	2,315	-0.30%
2019/11/06	7	34.14	2	34.20	34.10	5	2,366	0.21%
2019/10/22	0	0.00	1	34.45	34.10	-1	2,739	-0.04%
2019/10/18	1	33.10	0	0.00	33.85	1	3,136	0.03%
2019/10/17	1	33.50	0	0.00	33.55	1	3,209	0.03%
2019/10/15	1	34.05	0	0.00	34.10	1	3,325	0.03%
2019/10/14	0	0.00	3	34.58	34.90	-3	3,297	-0.09%
2019/09/23	1	32.90	0	0.00	33.05	1	3,055	0.03%
2019/09/19	1	33.85	0	0.00	34.00	1	2,976	0.03%
2019/09/18	3	34.40	0	0.00	34.55	3	2,957	0.10%
2019/09/12	0	0.00	2	34.80	34.85	-2	2,978	-0.07%
2019/09/10	2	34.50	0	0.00	34.35	2	2,947	0.07%
2019/09/09	1	35.05	2	35.35	35.45	-1	2,913	-0.03%
2019/09/06	3	34.98	5	35.10	35.00	-2	2,906	-0.07%
2019/09/04	0	0.00	2	36.33	35.90	-2	2,835	-0.07%
2019/09/03	0	0.00	2	36.33	36.25	-2	2,792	-0.07%
2019/09/02	1	35.90	1	35.85	35.90	0	2,702	0.00%
2019/08/20	2	33.20	2	33.25	33.25	0	2,420	0.00%
2019/08/16	10	32.20	0	0.00	32.50	10	2,356	0.42%
2019/08/14	1	31.55	0	0.00	31.70	1	2,284	0.04%
2019/08/08	1	32.40	0	0.00	32.50	1	2,186	0.05%
2019/08/06	7	33.27	0	0.00	33.15	7	2,128	0.33%
2019/08/05	2	34.08	0	0.00	33.90	2	2,093	0.10%
2019/08/01	10	34.85	0	0.00	34.20	10	2,046	0.49%
2019/07/30	1	35.00	0	0.00	35.30	1	1,990	0.05%
2019/07/29	2	36.15	0	0.00	35.55	2	1,968	0.10%
2019/07/24	2	35.90	17	36.34	35.75	-15	1,811	-0.83%
2019/07/23	0	0.00	1	37.05	37.40	-1	1,674	-0.06%
2019/07/22	0	0.00	1	38.60	38.30	-1	1,520	-0.07%
2019/07/19	1	36.15	1	36.60	36.65	0	1,258	0.00%
2019/07/18	8	35.55	7	36.13	35.10	1	1,151	0.09%
2019/07/17	0	0.00	5	33.95	34.00	-5	995	-0.50%
2019/06/17	0	0.00	1.9	32.13	32.20	-1.9	822	-0.24%
2019/05/27	0	0.00	5	31.23	31.10	-5	922	-0.54%
2019/05/03	0	0.00	3	33.10	32.65	-3	1,168	-0.26%
2019/05/02	10	32.65	0	0.00	32.55	10	1,162	0.86%
2019/03/19	5	30.70	0	0.00	30.50	5	1,118	0.45%
2019/02/21	0	0.00	5	30.40	30.35	-5	1,303	-0.38%
2019/02/13	5	29.52	0	0.00	29.60	5	1,361	0.37%
2019/02/12	5	29.50	0	0.00	30.00	5	1,358	0.37%
2019/01/10	0	0.00	1	32.30	31.80	-1	1,825	-0.05%
2018/12/10	1	31.60	0	0.00	31.50	1	2,857	0.03%
2018/12/05	0	0.00	29	31.20	31.60	-29	2,863	-1.01%
2018/12/03	0	0.00	5	32.50	32.55	-5	2,812	-0.18%
2018/11/28	10	31.04	0	0.00	31.20	10	2,746	0.36%
2018/11/19	22	30.40	0	0.00	30.25	22	2,741	0.80%
2018/11/16	3	29.90	0	0.00	30.15	3	2,774	0.11%
2018/11/08	1	30.70	0	0.00	30.50	1	2,760	0.04%
2018/11/07	2	31.13	1	31.55	31.15	1	2,754	0.04%
2018/11/01	1	31.15	0	0.00	31.10	1	2,746	0.04%
2018/10/29	5	31.40	0	0.00	31.70	5	2,740	0.18%
2018/10/22	2	35.40	0	0.00	35.50	2	2,672	0.07%
2018/10/18	0	0.00	3	36.20	36.15	-3	2,619	-0.11%
2018/10/17	0	0.00	2	36.75	36.05	-2	2,597	-0.08%
2018/10/16	5	37.80	2	38.00	36.90	3	2,524	0.12%
2018/10/15	10	38.36	26	38.43	38.25	-16	2,375	-0.67%
2018/10/12	14	37.03	0	0.00	37.30	14	2,132	0.66%
2018/10/09	0	0.00	25	36.61	36.90	-25	1,900	-1.32%
2018/10/02	0	0.00	11	35.60	35.70	-11	1,690	-0.65%
2018/09/28	0	0.00	1	35.00	35.10	-1	1,714	-0.06%
2018/09/25	6	34.64	0	0.00	34.90	6	1,680	0.36%
2018/09/14	5	33.40	0	0.00	33.05	5	1,650	0.30%
2018/09/07	10	33.00	0	0.00	33.15	10	1,610	0.62%
2018/08/27	0	0.00	5	34.60	34.65	-5	1,527	-0.33%
2018/08/24	9	34.49	0	0.00	34.70	9	1,527	0.59%
2018/08/23	5	35.75	15	35.75	35.65	-10	1,512	-0.66%
2018/08/15	0	0.00	12	35.00	34.90	-12	1,377	-0.87%
2018/08/13	6	33.08	0	0.00	32.60	6	1,294	0.46%
2018/08/10	10	34.35	0	0.00	33.70	10	1,270	0.79%
2018/08/08	0	0.00	2	34.40	34.85	-2	1,284	-0.16%
2018/08/07	1	35.10	0	0.00	34.35	1	1,258	0.08%
2018/08/03	0	0.00	1.2	32.97	33.05	-1.2	1,106	-0.11%
2018/08/01	0	0.00	7	32.13	32.60	-7	1,074	-0.65%
2018/07/31	9	31.57	0	0.00	31.60	9	1,045	0.86%
2018/07/30	3	31.95	0	0.00	31.50	3	1,036	0.29%
2018/07/27	0	0.00	3	31.95	32.20	-3	994	-0.30%
2018/07/26	2	32.15	0	0.00	32.35	2	960	0.21%
2018/07/25	3	31.35	0	0.00	31.40	3	952	0.31%
2018/07/24	0	0.00	9	31.82	31.80	-9	983	-0.92%
2018/07/20	1	30.30	0	0.00	30.45	1	991	0.10%
2018/07/19	8	30.78	0	0.00	30.40	8	1,015	0.79%
2018/07/12	3	29.25	0	0.00	29.50	3	1,062	0.28%
2018/07/09	1	30.40	0	0.00	29.70	1	1,039	0.10%
2018/06/26	0	0.00	6	32.09	32.05	-6	958	-0.63%
2018/06/08	0	0.00	1	33.95	33.95	-1	1,155	-0.09%
2018/06/07	6	34.40	0	0.00	33.95	6	1,160	0.52%
2018/05/18	0	0.00	5	33.25	33.50	-5	1,502	-0.33%
2018/04/30	2	35.95	0	0.00	36.40	2	1,834	0.11%
2018/04/17	6	34.05	6	33.85	33.95	0	1,968	0.00%
2018/04/10	0	0.00	2	34.10	34.40	-2	2,202	-0.09%
2018/03/30	2	35.00	0	0.00	35.15	2	2,289	0.09%
2018/03/26	0	0.00	4	34.60	34.70	-4	2,313	-0.17%
2018/03/22	0	0.00	2	36.05	35.70	-2	2,286	-0.09%
2018/03/19	1	36.60	0	0.00	36.65	1	2,352	0.04%
2018/03/13	0	0.00	2	36.30	36.40	-2	2,347	-0.09%
2018/03/12	2	36.48	2	36.40	36.40	0	2,414	0.00%
2018/03/09	7	36.45	8	36.36	36.20	-1	2,461	-0.04%
2018/03/08	5	37.00	0	0.00	36.40	5	2,599	0.19%
2018/03/06	2	37.50	0	0.00	37.30	2	2,813	0.07%
2018/03/05	0	0.00	3	38.32	37.75	-3	2,827	-0.11%
2018/03/02	2	37.55	0	0.00	37.70	2	2,780	0.07%
2018/03/01	2	37.20	0	0.00	37.60	2	2,768	0.07%
2018/02/06	20	34.33	12	34.92	34.65	8	2,558	0.31%
2018/02/05	0	0.00	5	37.00	37.10	-5	2,494	-0.20%
2018/02/02	11	38.39	17	38.24	37.90	-6	2,475	-0.24%
2018/02/01	15	39.40	7	39.35	38.50	8	2,464	0.32%
2018/01/31	8	38.40	4	37.35	38.65	4	2,352	0.17%
2018/01/25	2	38.25	2	38.00	38.00	0	2,302	0.00%
2018/01/24	0	0.00	1	38.00	38.00	-1	2,282	-0.04%
2018/01/23	0	0.00	2.2	37.10	37.20	-2.2	2,273	-0.10%
2018/01/22	2	37.00	0	0.00	36.85	2	2,288	0.09%
2018/01/18	1	37.60	0	0.00	37.60	1	2,314	0.04%
2018/01/17	2	37.70	0	0.00	37.70	2	2,352	0.09%
2018/01/10	0	0.00	1	38.95	38.50	-1	2,240	-0.04%
2018/01/04	5	37.10	0	0.00	37.15	5	2,071	0.24%