正德 (2641)-國票-中正券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	22.05	0	0.00	22.30	2	9,521	0.02%
2024/06/07	0	0.00	4	24.15	23.95	-4	8,931	-0.04%
2024/06/06	0	0.00	5	24.00	23.80	-5	8,787	-0.06%
2024/06/05	0	0.00	10	23.85	23.60	-10	8,628	-0.12%
2024/06/04	0	0.00	1	23.10	22.80	-1	8,379	-0.01%
2024/06/03	2	23.30	0	0.00	23.60	2	8,250	0.02%
2024/05/31	5	24.35	1.5	24.63	23.55	3.5	8,019	0.04%
2024/05/30	24.5	23.96	3	23.43	23.40	21.5	7,437	0.29%
2024/05/29	5	23.42	6.8	23.63	23.25	-1.8	7,153	-0.03%
2024/05/28	71.8	23.15	2	23.10	23.40	69.8	6,660	1.05%
2024/05/27	7	22.00	13	22.00	22.10	-6	5,913	-0.10%
2024/05/24	0	0.00	3	20.85	20.85	-3	5,715	-0.05%
2024/05/23	3	20.60	10	20.55	20.55	-7	5,732	-0.12%
2024/05/22	0	0.00	3	21.10	20.95	-3	5,743	-0.05%
2024/05/17	3	21.35	1	21.80	21.45	2	5,872	0.03%
2024/05/16	0	0.00	43	21.89	21.90	-43	5,806	-0.74%
2024/05/15	3	21.40	10	21.35	21.40	-7	5,701	-0.12%
2024/05/14	6	22.15	54	22.01	21.85	-48	5,556	-0.86%
2024/05/13	116	22.45	75	22.48	22.05	41	5,297	0.77%	大買/
2024/05/10	2	22.08	67	21.92	22.05	-65	4,686	-1.39%
2024/05/08	115	21.67	0	0.00	20.65	115	4,112	2.80%	大買/鉅額交易
2024/05/03	0	0.00	1	20.60	20.45	-1	3,476	-0.03%
2024/05/02	2	20.58	1	20.55	20.45	1	3,462	0.03%
2024/04/29	1	20.40	1	20.20	20.25	0	3,376	0.00%
2024/04/26	0	0.00	1	20.20	20.15	-1	3,322	-0.03%
2024/04/23	3	19.90	3	19.93	19.85	0	3,329	0.00%
2024/04/22	11	20.19	10	19.94	19.75	1	3,347	0.03%
2024/04/17	0	0.00	8	19.65	19.65	-8	3,250	-0.25%
2024/04/16	1	20.10	0	0.00	19.45	1	3,365	0.03%
2024/04/15	7	20.31	0	0.00	20.15	7	3,481	0.20%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/04/01	3	19.60	0	0.00	19.60	3	4,863	0.06%
2024/03/27	3	19.90	0	0.00	20.10	3	5,338	0.06%
2024/03/20	1	20.80	5	21.00	20.75	-4	6,123	-0.07%
2024/03/19	4	21.04	0	0.00	21.05	4	6,302	0.06%
2024/03/11	0	0.00	1	20.75	20.75	-1	7,763	-0.01%
2024/03/06	5	20.97	30	20.99	20.90	-25	10,502	-0.24%
2024/03/05	1	21.30	1	21.20	21.20	0	10,546	0.00%
2024/02/27	1	20.25	3	20.40	20.30	-2	10,804	-0.02%
2024/02/23	0	0.00	3	20.55	20.40	-3	10,741	-0.03%
2024/02/21	3	20.70	0	0.00	20.65	3	10,666	0.03%
2024/02/19	0	0.00	1	19.65	19.75	-1	10,538	-0.01%
2024/02/16	3	19.50	0	0.00	19.45	3	10,523	0.03%
2024/01/30	0	0.00	1	19.95	19.60	-1	10,407	-0.01%
2024/01/24	1	20.55	3	20.47	20.35	-2	10,324	-0.02%
2024/01/22	1	20.45	0	0.00	20.65	1	10,280	0.01%
2024/01/11	2	20.45	0	0.00	20.35	2	10,132	0.02%
2024/01/08	18	22.23	18	21.98	21.90	0	9,864	0.00%
2024/01/05	21	22.09	24	22.10	22.35	-3	9,784	-0.03%
2024/01/04	10	22.60	31	22.30	22.10	-21	9,533	-0.22%
2024/01/03	3	21.82	5	21.90	21.85	-2	8,980	-0.02%
2024/01/02	63	22.18	63.1	21.65	21.35	-0.1	8,884	0.00%
2023/12/26	2	21.30	0	0.00	21.40	2	8,569	0.02%
2023/12/25	0	0.00	109	20.81	20.75	-109	8,512	-1.28%	大賣/鉅額交易
2023/12/22	0	0.00	242.5	21.75	21.70	-242.5	8,419	-2.88%	大賣/鉅額交易
2023/12/21	357	22.17	4	21.63	22.05	353	8,244	4.28%	大買/鉅額交易
2023/12/19	3	21.25	3.3	21.32	20.90	-0.3	7,959	0.00%
2023/12/14	0.1	20.85	0	0.00	20.75	0.1	8,290	0.00%
2023/12/13	1	21.75	0	0.00	21.60	1	8,142	0.01%
2023/12/12	0	0.00	3	21.68	21.50	-3	8,381	-0.04%
2023/12/08	0	0.00	6	21.80	21.75	-6	8,115	-0.07%
2023/12/07	0	0.00	2	22.35	22.15	-2	7,802	-0.03%
2023/12/06	1	22.20	7.1	22.81	22.90	-6.1	7,432	-0.08%
2023/12/05	7.5	24.05	14	23.54	23.00	-6.5	6,875	-0.09%
2023/12/04	5	21.63	7	22.08	22.10	-2	5,151	-0.04%
2023/12/01	0	0.00	21	19.94	20.10	-21	4,608	-0.46%
2023/11/29	0	0.00	1	18.40	18.15	-1	3,949	-0.03%
2023/11/28	12	18.48	5	18.80	18.45	7	3,888	0.18%
2023/11/20	0	0.00	5	17.40	17.40	-5	3,473	-0.14%
2023/11/16	0	0.00	1	17.20	17.30	-1	3,469	-0.03%
2023/11/06	1	16.15	1	16.15	16.25	0	3,561	0.00%
2023/10/27	1	16.40	0	0.00	16.35	1	3,501	0.03%
2023/10/26	0	0.00	2	16.35	16.35	-2	3,502	-0.06%
2023/10/24	1	16.40	0.2	16.30	16.50	0.8	3,518	0.02%
2023/10/20	2	16.70	0	0.00	16.70	2	3,500	0.06%
2023/10/19	1	17.10	0	0.00	17.15	1	3,475	0.03%
2023/10/11	0	0.00	1	18.25	17.35	-1	3,285	-0.03%
2023/10/06	0	0.00	2	17.40	17.75	-2	3,249	-0.06%
2023/10/05	2	17.20	0	0.00	17.05	2	3,127	0.06%
2023/10/03	2	17.23	2	17.18	17.05	0	3,113	0.00%
2023/09/28	3	17.55	2	17.60	17.60	1	3,061	0.03%
2023/09/27	1	17.65	0	0.00	17.70	1	3,021	0.03%
2023/09/22	1	17.65	3	17.55	17.80	-2	2,953	-0.07%
2023/09/21	7	18.29	5	18.10	18.20	2	2,788	0.07%
2023/09/20	3	18.20	0	0.00	18.25	3	2,606	0.12%
2023/09/19	1	17.80	0	0.00	17.40	1	2,207	0.05%
2023/09/15	7	17.07	4	17.26	17.25	3	1,984	0.15%
2023/09/14	0	0.00	1	16.15	16.25	-1	1,588	-0.06%
2023/09/07	1	15.60	2	15.48	15.35	-1	1,479	-0.07%
2023/09/04	0	0.00	1	15.70	15.85	-1	1,444	-0.07%
2023/08/29	0.6	15.40	0	0.00	15.40	0.6	1,416	0.04%
2023/08/28	0	15.20	0	0.00	15.10	0	1,410	0.00%
2023/08/23	10	16.05	10	16.05	15.70	0	1,366	0.00%
2023/08/15	0	16.20	0	0.00	15.40	0	1,132	0.00%
2023/08/11	10	15.85	0	0.00	15.80	10	1,138	0.88%
2023/07/28	0	17.00	0	0.00	16.75	0	1,160	0.00%
2023/07/03	2	18.13	0	0.00	18.10	2	1,364	0.15%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/28	1	17.60	0	0.00	17.55	1	1,356	0.07%
2023/06/27	20	17.78	20	17.75	17.60	0	1,382	0.00%
2023/06/19	14.1	18.00	15	17.95	17.80	-1	1,564	-0.06%
2023/06/16	0	0.00	3	18.15	18.00	-3	1,602	-0.19%
2023/06/14	0	0.00	1	17.95	17.95	-1	1,693	-0.06%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/23	0.2	18.50	0	0.00	18.40	0.2	5,015	0.00%
2023/05/22	1	18.45	0	0.00	18.55	1	5,020	0.02%
2023/05/04	1	18.75	0	0.00	18.70	1	5,101	0.02%
2023/05/02	3	18.82	0	0.00	18.95	3	5,119	0.06%
2023/04/25	1	18.75	0	0.00	18.30	1	5,092	0.02%
2023/04/24	0	0.00	1	18.75	18.75	-1	5,089	-0.02%
2023/04/18	4	19.98	0	0.00	19.80	4	5,073	0.08%
2023/04/12	1	20.10	0	0.00	19.95	1	5,070	0.02%
2023/04/10	3	20.38	0	0.00	20.15	3	5,098	0.06%
2023/04/07	0	0.00	2	20.15	20.40	-2	5,159	-0.04%
2023/04/06	2	20.15	0	0.00	20.10	2	5,278	0.04%
2023/03/17	3	21.83	1	21.55	21.60	2	6,332	0.03%
2023/03/16	2	21.65	0	0.00	21.35	2	6,262	0.03%
2023/03/13	1	21.75	0	0.00	21.70	1	5,981	0.02%
2023/03/10	16	22.28	17	22.17	22.10	-1	5,862	-0.02%
2023/03/09	0	0.00	29.8	21.91	22.05	-29.8	5,560	-0.54%
2023/03/03	0	0.00	3	21.00	21.05	-3	4,936	-0.06%
2023/03/02	1	20.55	2	20.70	20.80	-1	4,655	-0.02%
2023/03/01	0	0.00	2	20.20	20.20	-2	4,290	-0.05%
2023/02/24	13	19.77	13	19.96	19.75	0	3,972	0.00%
2023/02/23	2	19.05	2	18.80	18.80	0	3,507	0.00%
2023/01/30	0	0.00	1	17.95	18.05	-1	3,881	-0.03%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/11	0	0.00	2	18.20	18.05	-2	3,913	-0.05%
2023/01/10	2	18.00	0	0.00	18.00	2	3,909	0.05%
2023/01/05	1	18.35	0	0.00	18.10	1	3,991	0.03%
2023/01/03	0	0.00	1	18.50	18.55	-1	3,981	-0.03%
2022/12/30	0	0.00	2	18.90	18.70	-2	4,010	-0.05%
2022/12/29	2	18.70	1	18.60	18.55	1	4,018	0.02%
2022/12/28	2	18.60	0	0.00	18.60	2	4,040	0.05%
2022/12/27	1	19.40	1	19.35	19.00	0	4,072	0.00%
2022/12/23	14	19.76	28	20.10	20.10	-14	3,879	-0.36%
2022/12/22	210	19.79	199	19.61	20.00	11	3,675	0.30%	大買/大賣/
2022/12/21	2	18.75	5	18.52	18.85	-3	3,074	-0.10%
2022/12/20	0	0.00	1	18.40	18.05	-1	2,964	-0.03%
2022/12/19	3	18.00	0	0.00	17.95	3	2,892	0.10%
2022/12/16	1	18.00	0	0.00	18.20	1	2,863	0.03%
2022/12/06	1	18.35	0	0.00	17.85	1	3,034	0.03%
2022/12/05	0	0.00	1	18.30	18.35	-1	3,060	-0.03%
2022/12/02	0	0.00	1	18.35	18.30	-1	3,059	-0.03%
2022/12/01	0	0.00	4	18.50	18.45	-4	3,063	-0.13%
2022/11/30	10	18.25	0	0.00	18.25	10	3,197	0.31%
2022/11/25	7	18.40	7	18.30	18.10	0	3,175	0.00%
2022/11/18	0	0.00	1	17.75	17.60	-1	3,090	-0.03%
2022/11/17	0	0.00	2	17.90	17.95	-2	3,078	-0.06%
2022/11/16	2	17.95	0	0.00	17.90	2	3,076	0.07%
2022/11/11	2	17.70	0	0.00	17.35	2	3,064	0.07%
2022/11/09	0	0.00	1	17.45	17.60	-1	3,042	-0.03%
2022/11/08	0	0.00	3	17.25	17.50	-3	3,046	-0.10%
2022/11/04	1	15.00	0	0.00	15.00	1	2,991	0.03%
2022/10/14	1	15.30	0	0.00	15.50	1	3,336	0.03%
2022/10/04	3	16.40	0	0.00	17.05	3	3,341	0.09%
2022/09/30	1	15.40	2	15.43	15.65	-1	3,322	-0.03%
2022/09/29	3	16.15	0	0.00	15.60	3	3,303	0.09%
2022/09/28	0	0.00	3	16.00	15.90	-3	3,291	-0.09%
2022/09/26	0	0.00	1	18.30	17.55	-1	3,292	-0.03%
2022/09/23	1	18.65	4	18.58	18.40	-3	3,303	-0.09%
2022/09/19	0	0.00	4	18.15	18.05	-4	3,312	-0.12%
2022/09/15	7	18.89	2	18.78	18.65	5	3,356	0.15%
2022/09/14	1	18.35	0	0.00	18.35	1	3,301	0.03%
2022/09/08	0	0.00	1	18.20	18.15	-1	3,353	-0.03%
2022/09/06	5	18.30	301	18.25	18.25	-296	3,390	-8.73%	大賣/鉅額交易
2022/09/05	1	18.95	0	0.00	18.65	1	3,227	0.03%
2022/09/02	1	18.90	0	0.00	18.80	1	3,239	0.03%
2022/08/26	0	0.00	2	20.20	20.45	-2	3,665	-0.05%
2022/08/24	1	20.20	0	0.00	20.20	1	3,797	0.03%
2022/08/22	0	0.00	3	20.67	20.75	-3	3,942	-0.08%
2022/08/19	0	0.00	199	21.43	21.30	-199	4,037	-4.93%	大賣/鉅額交易
2022/08/18	205	21.66	3	21.82	21.60	202	4,197	4.81%	大買/鉅額交易
2022/08/15	0	0.00	1	20.70	21.40	-1	5,704	-0.02%
2022/08/11	0	0.00	10	21.65	21.10	-10	5,705	-0.18%
2022/08/08	0	0.00	1	21.55	21.45	-1	5,819	-0.02%
2022/07/20	0	0.00	2	20.80	20.55	-2	7,172	-0.03%
2022/07/11	0	20.50	0	0.00	20.75	0	8,775	0.00%
2022/07/08	0	0.00	1	20.30	20.25	-1	8,746	-0.01%
2022/07/07	1	19.15	0	0.00	19.60	1	8,715	0.01%
2022/07/06	3	19.57	1	19.30	19.25	2	8,701	0.02%
2022/07/05	2	19.20	2	19.60	19.80	0	8,673	0.00%
2022/07/04	0	0.00	1	19.30	18.95	-1	8,633	-0.01%
2022/07/01	1	18.80	6	19.69	18.35	-5	8,597	-0.06%
2022/06/30	11	20.35	0	0.00	20.35	11	8,528	0.13%
2022/06/29	1	21.85	1	21.15	21.15	0	8,509	0.00%
2022/06/28	0	0.00	20	21.80	22.05	-20	8,488	-0.24%
2022/06/27	10	22.75	21	22.48	22.65	-11	8,445	-0.13%
2022/06/24	42	21.13	1	21.00	21.10	41	8,368	0.49%
2022/06/21	1	22.20	1	22.05	22.60	0	8,228	0.00%
2022/06/17	1	24.60	1	24.50	24.50	0	8,150	0.00%
2022/06/13	2	26.20	0	0.00	26.20	2	8,125	0.02%
2022/06/10	5	26.90	2	26.75	27.10	3	8,179	0.04%
2022/06/09	0	27.35	0	0.00	27.25	0	8,272	0.00%
2022/06/08	0	0.00	1	28.45	28.20	-1	8,387	-0.01%
2022/06/07	1	28.00	2	28.05	27.95	-1	8,951	-0.01%
2022/06/06	11	28.43	18	28.32	27.85	-7	9,080	-0.08%
2022/06/02	10	28.00	34	28.15	28.10	-24	8,915	-0.27%
2022/06/01	11	28.15	21	27.95	27.80	-10	8,917	-0.11%
2022/05/31	9	27.66	2	27.60	27.60	7	8,966	0.08%
2022/05/27	1	28.05	1	27.90	27.95	0	8,946	0.00%
2022/05/26	200	28.51	193	27.63	27.55	7	8,873	0.08%	大買/大賣/
2022/05/25	20	28.56	7	28.30	28.10	13	8,844	0.15%
2022/05/24	27	29.29	10	29.31	27.95	17	8,682	0.20%
2022/05/23	3	28.38	11	27.88	29.20	-8	8,198	-0.10%
2022/05/20	6	27.05	8	27.23	26.55	-2	7,780	-0.03%
2022/05/19	1	26.40	11	26.28	26.50	-10	8,350	-0.12%
2022/05/18	7	27.22	7	27.25	27.10	0	8,610	0.00%
2022/05/17	2	27.25	1	27.65	27.00	1	8,591	0.01%
2022/05/16	14	27.20	1	27.85	27.85	13	8,537	0.15%
2022/05/13	0	0.00	6	28.12	27.90	-6	8,370	-0.07%
2022/05/12	1	27.75	89	28.13	26.40	-88	8,236	-1.07%
2022/05/11	3	27.67	425	27.72	27.60	-422	8,146	-5.18%	大賣/鉅額交易
2022/05/10	193	28.09	15	28.27	28.30	178	8,051	2.21%	大買/鉅額交易
2022/05/09	393	28.10	53	27.74	27.50	340	7,716	4.41%	大買/鉅額交易
2022/05/06	0	0.00	19	27.51	27.25	-19	7,472	-0.25%
2022/05/05	4	26.75	1	26.85	26.85	3	7,419	0.04%
2022/05/04	1	26.90	6	27.16	26.65	-5	7,360	-0.07%
2022/04/29	1	26.80	3	25.85	26.60	-2	7,176	-0.03%
2022/04/28	3	25.50	0	0.00	25.40	3	7,045	0.04%
2022/04/26	5	25.65	0	0.00	25.25	5	6,929	0.07%
2022/04/25	25	26.59	0	0.00	26.15	25	6,858	0.36%
2022/04/22	8	27.94	2	27.90	27.90	6	6,767	0.09%
2022/04/21	3	28.18	2	27.85	27.50	1	6,514	0.02%
2022/04/20	0	0.00	15	28.13	27.25	-15	6,020	-0.25%
2022/04/19	35	26.33	0	0.00	26.00	35	5,455	0.64%
2022/04/18	2	26.48	2	25.75	26.00	0	5,365	0.00%
2022/04/15	0	0.00	4	26.75	26.65	-4	5,301	-0.08%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/22	11	25.66	0	0.00	25.70	11	5,475	0.20%
2022/03/15	1	27.65	1	26.40	26.40	0	5,739	0.00%
2022/03/14	11	27.63	12	27.45	27.40	-1	6,009	-0.02%
2022/03/11	5	27.88	1	27.40	27.75	4	6,107	0.07%
2022/03/10	3.6	28.20	5	28.19	27.45	-1.4	6,342	-0.02%
2022/03/09	1	25.70	6	26.64	26.85	-5	6,248	-0.08%
2022/03/08	1	26.00	1	24.50	24.45	0	6,561	0.00%
2022/03/04	1	26.75	36	26.92	26.80	-35	6,676	-0.52%
2022/02/24	8	27.23	10	26.92	25.95	-2	6,378	-0.03%
2022/02/23	30	26.68	0	0.00	26.80	30	6,187	0.48%
2022/02/22	4	25.93	3	25.57	25.55	1	5,976	0.02%
2022/02/21	23	27.75	5	28.95	27.10	18	5,867	0.31%
2022/02/18	0	0.00	2	25.70	27.40	-2	5,266	-0.04%
2022/02/17	0	0.00	1	24.80	24.95	-1	5,037	-0.02%
2022/02/15	0	0.00	1	25.15	24.60	-1	5,092	-0.02%
2022/02/14	0	0.00	1	24.80	24.15	-1	5,127	-0.02%
2022/02/10	1	25.25	5	24.75	24.70	-4	5,257	-0.08%
2022/02/09	5	24.35	0	0.00	24.75	5	5,303	0.09%
2022/02/08	0	0.00	15	25.20	24.60	-15	5,335	-0.28%
2022/02/07	0	0.00	1	24.00	24.25	-1	5,404	-0.02%
2022/01/25	1	22.00	0	0.00	22.00	1	5,778	0.02%
2022/01/24	5	22.50	0	0.00	22.70	5	5,852	0.09%
2022/01/21	1	23.10	0	0.00	23.20	1	5,981	0.02%
2022/01/12	1	24.45	0	0.00	24.45	1	6,557	0.02%
2022/01/10	2	25.48	1	25.20	25.20	1	6,752	0.01%
2021/12/29	1	26.80	0	0.00	26.60	1	7,571	0.01%
2021/12/24	0	0.00	2	26.95	26.85	-2	8,147	-0.02%
2021/12/23	0	0.00	10	27.30	27.05	-10	8,444	-0.12%
2021/12/21	2	27.78	2	27.73	27.70	0	8,795	0.00%
2021/12/17	12	27.64	13	28.32	27.30	-1	9,031	-0.01%
2021/12/16	1	27.30	0	0.00	27.00	1	9,003	0.01%
2021/12/10	1	27.90	2	27.78	27.70	-1	9,365	-0.01%
2021/12/09	2	28.55	4	27.80	28.55	-2	9,744	-0.02%
2021/12/08	8	29.45	2	29.28	28.70	6	10,493	0.06%
2021/12/07	4	28.80	1	28.55	28.60	3	10,467	0.03%
2021/12/06	4	28.70	1	28.85	28.05	3	10,500	0.03%
2021/12/03	3	27.65	1	27.50	27.85	2	10,798	0.02%
2021/12/02	0	0.00	12	26.04	27.70	-12	11,084	-0.11%
2021/12/01	4	25.95	2	26.15	25.20	2	10,766	0.02%
2021/11/25	5	25.40	17	25.19	25.10	-12	11,937	-0.10%
2021/11/22	0	0.00	1	24.25	24.55	-1	12,503	-0.01%
2021/11/19	21	24.61	0	0.00	24.10	21	12,922	0.16%
2021/11/18	2	24.70	0	0.00	24.65	2	14,116	0.01%
2021/11/16	5	25.22	2	25.25	25.20	3	14,757	0.02%
2021/11/09	20	25.38	0	0.00	25.25	20	15,539	0.13%
2021/11/04	3	25.03	0	0.00	24.95	3	15,748	0.02%
2021/11/03	5	25.26	5	25.09	25.00	0	16,000	0.00%
2021/11/02	3	24.07	0	0.00	24.10	3	16,119	0.02%
2021/11/01	1	24.20	0	0.00	23.85	1	16,160	0.01%
2021/10/25	0	0.00	5	24.36	24.55	-5	17,640	-0.03%
2021/10/22	5	24.67	30	24.05	23.90	-25	18,384	-0.14%
2021/10/21	0	0.00	5	25.50	25.10	-5	18,581	-0.03%
2021/10/20	5	25.27	5	25.79	25.05	0	18,885	0.00%
2021/10/19	6	25.45	6	25.83	25.30	0	19,323	0.00%
2021/10/18	6	25.62	4	25.63	25.60	2	19,533	0.01%
2021/10/15	3	26.70	0	0.00	26.60	3	19,614	0.02%
2021/10/14	0	0.00	5	27.18	26.95	-5	19,720	-0.03%
2021/10/13	1	27.45	1	27.90	26.90	0	19,826	0.00%
2021/10/12	7	27.85	5	28.00	27.15	2	20,621	0.01%
2021/10/08	4	28.93	5	29.12	29.05	-1	21,043	0.00%
2021/10/07	4	28.93	4	28.44	28.75	0	21,240	0.00%
2021/10/06	1	27.50	0	0.00	26.85	1	21,310	0.00%
2021/10/05	6	26.92	7	27.42	28.05	-1	21,796	0.00%
2021/10/04	4	29.15	3	29.63	27.40	1	22,851	0.00%
2021/10/01	5	30.33	9	30.98	29.45	-4	23,762	-0.02%
2021/09/30	13	32.18	7	32.90	32.30	6	23,665	0.03%
2021/09/29	7	31.76	7	31.94	30.70	0	23,390	0.00%
2021/09/28	1	30.70	5	31.16	30.90	-4	23,142	-0.02%
2021/09/27	1	32.55	1	32.15	32.15	0	23,091	0.00%
2021/09/24	32	32.84	32	32.24	31.80	0	23,066	0.00%
2021/09/23	1	32.30	9	31.67	31.25	-8	22,904	-0.03%
2021/09/22	3	30.87	4	31.10	30.80	-1	22,879	0.00%
2021/09/17	11	32.34	3	32.18	31.90	8	22,903	0.03%
2021/09/16	8	32.34	15	32.04	31.55	-7	22,926	-0.03%
2021/09/15	15	32.89	36	32.85	32.90	-21	23,064	-0.09%
2021/09/14	11	33.45	20	33.86	33.25	-9	22,983	-0.04%
2021/09/13	198	34.11	259	35.21	34.00	-61	22,752	-0.27%	大買/大賣/
2021/09/10	446	33.32	346	32.68	32.90	100	21,908	0.46%	大買/大賣/
2021/09/09	9	32.70	1	32.95	33.20	8	21,731	0.04%
2021/09/08	13	32.45	9	32.66	33.50	4	23,027	0.02%
2021/09/07	1	31.65	11	32.74	33.00	-10	23,003	-0.04%
2021/09/06	1	31.05	0	0.00	30.45	1	23,214	0.00%
2021/09/03	4	33.01	2	32.63	32.50	2	24,103	0.01%
2021/09/02	7	32.74	7	32.85	32.35	0	24,588	0.00%
2021/09/01	6	32.09	5	31.90	32.15	1	25,642	0.00%
2021/08/31	2	33.40	2	33.35	33.70	0	25,473	0.00%
2021/08/30	3	32.97	4	33.09	32.25	-1	24,929	0.00%
2021/08/27	8	32.15	6	32.23	31.60	2	24,753	0.01%
2021/08/26	9	33.77	6	33.05	32.90	3	24,819	0.01%
2021/08/25	5	32.28	5	32.97	33.00	0	24,933	0.00%
2021/08/24	14	34.52	8	34.37	33.05	6	24,684	0.02%
2021/08/23	3	32.70	12	33.05	33.05	-9	23,856	-0.04%
2021/08/20	1	29.15	10	29.19	30.05	-9	23,897	-0.04%
2021/08/19	3	28.33	4	28.33	27.35	-1	23,541	0.00%
2021/08/13	0	0.00	3	29.70	28.50	-3	23,251	-0.01%
2021/08/12	0	0.00	1	29.20	29.20	-1	23,335	0.00%
2021/08/11	4	28.68	1	29.85	28.90	3	23,456	0.01%
2021/08/10	2	30.78	2	29.70	29.85	0	23,446	0.00%
2021/08/09	13	31.12	5	30.47	30.15	8	23,309	0.03%
2021/08/06	4	29.78	6	29.65	29.45	-2	23,042	-0.01%
2021/08/05	8	29.28	2	29.40	28.95	6	22,776	0.03%
2021/08/04	10	28.35	22	28.90	28.90	-12	22,761	-0.05%
2021/08/02	5	31.29	0	0.00	30.50	5	23,529	0.02%
2021/07/30	0	0.00	13	31.89	31.00	-13	23,436	-0.06%
2021/07/29	14	32.95	4	32.75	32.45	10	23,153	0.04%
2021/07/28	53	30.86	53	29.90	31.35	0	22,183	0.00%
2021/07/26	0	0.00	10	30.08	30.25	-10	21,253	-0.05%
2021/07/23	3	29.93	12	30.27	31.90	-9	20,960	-0.04%
2021/07/22	1	29.10	24	29.69	29.00	-23	20,555	-0.11%
2021/07/21	11	33.98	0	0.00	29.80	11	20,412	0.05%
2021/07/20	1	32.60	10	32.75	32.05	-9	20,319	-0.04%
2021/07/19	11	35.14	10	35.55	33.80	1	20,362	0.00%
2021/07/16	6	35.45	0	0.00	34.80	6	20,887	0.03%
2021/07/15	1	33.95	1	35.25	35.25	0	20,726	0.00%
2021/07/14	4	33.45	3	32.85	32.05	1	21,201	0.00%
2021/07/13	0	0.00	6	36.97	35.60	-6	21,217	-0.03%
2021/07/12	12	42.06	1	40.55	39.55	11	21,293	0.05%
2021/07/09	5	41.98	2	40.95	40.00	3	20,811	0.01%
2021/07/08	22	38.78	0	0.00	41.35	22	19,922	0.11%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/06/23	1	37.15	2	37.15	37.15	-1	19,153	-0.01%
2021/06/22	10	41.25	10	41.25	41.25	0	19,160	0.00%
2021/06/17	2	30.48	8	30.93	31.00	-6	19,871	-0.03%
2021/06/16	0	0.00	4	28.10	28.20	-4	19,013	-0.02%
2021/06/15	2	24.50	7	25.14	25.65	-5	18,641	-0.03%
2021/06/11	23	22.83	39	22.97	23.35	-16	17,675	-0.09%
2021/06/09	10	21.58	51	21.67	22.35	-41	16,546	-0.25%
2021/06/07	10	18.75	0	0.00	18.50	10	15,091	0.07%
2021/06/04	0	0.00	1	19.80	19.05	-1	15,005	-0.01%
2021/06/03	6	20.29	18	20.55	19.95	-12	14,947	-0.08%
2021/06/02	45	20.41	5	20.10	20.30	40	14,969	0.27%
2021/06/01	5	19.28	4	19.28	19.70	1	14,676	0.01%
2021/05/31	38	19.75	2	19.55	18.45	36	14,507	0.25%
2021/05/28	6	18.52	39	18.46	18.85	-33	14,133	-0.23%
2021/05/27	2	17.10	2	17.20	17.15	0	13,891	0.00%
2021/05/26	5	16.90	0	0.00	17.10	5	13,821	0.04%
2021/05/25	20	16.49	0	0.00	16.95	20	13,716	0.15%
2021/05/24	11	17.88	1	18.15	17.15	10	13,648	0.07%
2021/05/19	2	16.70	50	16.21	16.95	-48	13,339	-0.36%
2021/05/18	1	15.30	0	0.00	15.95	1	13,434	0.01%
2021/05/17	0	0.00	82	14.55	14.50	-82	13,322	-0.62%
2021/05/14	10	17.02	12	17.43	16.10	-2	13,232	-0.02%
2021/05/13	0	0.00	1	17.85	17.85	-1	13,086	-0.01%
2021/05/12	2	20.70	2	20.10	19.80	0	12,976	0.00%
2021/05/11	55	23.49	60	23.91	21.95	-5	12,889	-0.04%
2021/05/10	86	22.62	21	22.39	23.25	65	12,250	0.53%
2021/05/07	0	0.00	4	21.15	21.15	-4	11,763	-0.03%
2021/05/06	1	19.65	0	0.00	19.25	1	11,713	0.01%
2021/05/04	2	20.30	6	19.10	19.10	-4	11,642	-0.03%
2021/05/03	2	21.70	2	22.00	21.20	0	11,680	0.00%
2021/04/29	8	20.45	9	20.49	20.80	-1	11,594	-0.01%
2021/04/28	4	20.44	2	20.90	20.10	2	11,590	0.02%
2021/04/27	3	21.60	5	21.14	21.60	-2	11,524	-0.02%
2021/04/26	1	20.70	0.8	22.00	22.00	0.2	11,446	0.00%
2021/04/23	4	19.98	0	0.00	20.00	4	11,367	0.04%
2021/04/22	23	21.89	1	21.55	21.65	22	11,256	0.20%
2021/04/21	7	20.85	1	20.50	20.90	6	10,628	0.06%
2021/04/20	54	18.66	12	18.08	19.00	42	9,946	0.42%
2021/04/19	60	16.30	95	17.19	17.30	-35	9,070	-0.39%
2021/04/16	2	14.93	3	15.37	15.75	-1	8,838	-0.01%
2021/04/15	15	14.57	14.2	14.46	14.50	0.8	8,600	0.01%
2021/04/14	15	14.93	4	15.06	14.70	11	8,690	0.13%
2021/04/13	29	14.72	23	14.33	14.40	6	8,508	0.07%
2021/04/08	0	0.00	1	14.00	14.00	-1	8,624	-0.01%
2021/04/07	8	14.29	2	14.25	14.15	6	8,794	0.07%
2021/04/01	1	13.70	23	13.95	13.65	-22	9,616	-0.23%
2021/03/29	1	13.80	0	0.00	13.70	1	9,934	0.01%
2021/03/25	5	13.60	0	0.00	13.10	5	10,504	0.05%
2021/03/23	8	14.27	20	15.50	14.20	-12	10,514	-0.11%
2021/03/22	11	15.39	2	15.13	15.75	9	10,228	0.09%
2021/03/19	27	14.25	32	14.65	14.65	-5	9,699	-0.05%
2021/03/18	14	13.29	22	13.31	13.50	-8	9,048	-0.09%
2021/03/17	22	12.80	0	0.00	12.70	22	8,743	0.25%
2021/03/16	0	0.00	6	12.95	13.00	-6	8,728	-0.07%
2021/03/15	2	12.30	2	12.45	12.75	0	8,641	0.00%
2021/03/12	0	0.00	1	11.50	11.60	-1	8,526	-0.01%
2021/03/11	2	11.55	0	0.00	11.45	2	8,519	0.02%
2021/03/10	5	11.55	0	0.00	11.70	5	8,482	0.06%
2021/03/09	3	11.50	0	0.00	11.70	3	8,488	0.04%
2021/03/08	11	11.92	10	12.00	11.60	1	8,463	0.01%
2021/02/19	1	11.85	0	0.00	11.45	1	7,984	0.01%
2021/01/29	2	10.20	0	0.00	10.35	2	7,458	0.03%
2021/01/26	6	10.48	3	10.70	10.45	3	7,487	0.04%
2021/01/20	0	0.00	0.2	10.15	10.05	-0.2	7,299	0.00%
2021/01/19	6	10.85	0	0.00	10.55	6	7,286	0.08%
2021/01/18	0	0.00	50	10.81	10.80	-50	7,347	-0.68%
2021/01/15	0	0.00	102	10.98	10.95	-102	7,293	-1.40%	大賣/鉅額交易
2021/01/11	2	12.20	2	12.05	12.15	0	6,897	0.00%
2021/01/05	2	13.20	0	0.00	12.75	2	6,268	0.03%
2020/12/31	10	13.35	10	13.45	13.00	0	5,767	0.00%
2020/12/29	25	13.36	7	13.11	13.30	18	5,219	0.34%
2020/12/28	30	12.20	4	12.14	12.30	26	4,386	0.59%
2020/12/25	1	10.80	15	11.20	11.20	-14	4,162	-0.34%
2020/12/22	7	10.81	2	10.80	9.90	5	3,715	0.13%
2020/12/21	0	0.00	7	10.45	10.55	-7	3,294	-0.21%
2020/12/18	11	9.50	5	9.48	9.61	6	2,919	0.21%
2020/12/09	2	9.07	0	0.00	9.22	2	2,294	0.09%
2020/12/08	33	8.63	34	8.77	8.81	-1	2,102	-0.05%
2020/12/07	5	8.28	0	0.00	8.27	5	1,919	0.26%
2020/12/04	5	8.42	0	0.00	8.38	5	1,947	0.26%
2020/12/02	5	8.48	0	0.00	8.44	5	2,169	0.23%
2020/11/13	0	0.00	0.2	8.01	7.96	-0.2	2,611	-0.01%
2020/11/12	0	0.00	5	8.06	8.01	-5	2,661	-0.19%
2020/10/28	0	0.00	2	8.16	8.04	-2	2,659	-0.08%
2020/10/26	6	8.23	0	0.00	8.14	6	2,550	0.24%
2020/10/12	0	0.00	3	7.80	7.80	-3	2,349	-0.13%
2020/09/23	2	7.65	12	7.67	7.63	-10	2,133	-0.47%
2020/09/11	2	8.05	0	0.00	8.01	2	2,156	0.09%
2020/09/08	1	8.42	2	8.33	8.37	-1	2,006	-0.05%
2020/09/07	3	8.42	1	8.49	8.55	2	1,935	0.10%
2020/09/01	0	0.00	3	8.40	8.18	-3	1,653	-0.18%
2020/08/31	4	8.50	0	0.00	8.40	4	1,582	0.25%
2020/08/28	1	8.08	1	8.12	8.11	0	1,419	0.00%
2020/08/27	0	0.00	10	7.83	7.75	-10	1,289	-0.78%
2020/08/26	10	7.80	34	7.70	8.06	-24	1,234	-1.94%
2020/08/25	30	7.50	0	0.00	7.45	30	1,002	2.99%
2020/08/17	4	7.55	40	7.30	7.82	-36	806	-4.46%
2020/08/14	46	7.12	6	7.15	7.15	40	671	5.96%
2020/08/13	1	6.95	0	0.00	6.97	1	609	0.16%
2020/07/10	5	6.64	0	0.00	6.70	5	504	0.99%
2020/07/06	10	6.88	0	0.00	6.93	10	493	2.03%
2020/06/03	23	6.26	1	6.24	6.28	22	399	5.51%
2020/05/18	98	6.22	0	0.00	6.19	98	366	26.71%
2020/05/11	1	6.01	0	0.00	5.99	1	331	0.30%
2020/04/27	0	0.00	2	5.72	5.76	-2	356	-0.56%
2020/03/17	0	0.00	20	5.21	5.49	-20	238	-8.38%
2020/02/17	0	0.00	1	6.43	6.42	-1	193	-0.52%
2020/02/13	0.1	6.40	7	6.42	6.42	-6.9	190	-3.64%
2019/12/18	0	7.10	0	0.00	7.14	0	155	0.00%
2019/11/07	0	0.00	5	7.30	7.26	-5	213	-2.35%
2019/09/12	0	0.00	3	7.66	7.77	-3	661	-0.45%
2019/09/10	3	7.80	3	7.81	7.81	0	648	0.00%
2019/07/22	3	8.43	3	8.45	8.45	0	813	0.00%
2019/07/18	20	8.40	0	0.00	8.24	20	717	2.79%
2019/05/07	0	0.00	5	8.30	8.29	-5	680	-0.73%
2019/05/02	5	8.49	0	0.00	8.70	5	608	0.82%
2019/04/29	0	0.00	1	8.00	7.98	-1	532	-0.19%
2019/04/26	1	8.05	0	0.00	8.00	1	533	0.19%
2019/04/23	1	8.20	0	0.00	8.12	1	551	0.18%
2019/04/11	2	8.08	0	0.00	8.00	2	553	0.36%
2019/04/03	0	0.00	1	7.80	7.81	-1	568	-0.18%
2019/03/12	1	8.23	1	8.16	8.03	0	1,599	0.00%
2019/03/07	0.1	7.96	0	0.00	8.00	0.1	1,783	0.00%
2018/12/20	0	0.00	10	9.12	8.74	-10	1,905	-0.52%
2018/12/18	10	9.37	0	0.00	9.17	10	1,861	0.54%
2018/12/17	7	9.28	0	0.00	9.23	7	1,828	0.38%
2018/12/11	1	9.35	1	9.21	9.13	0	1,367	0.00%
2018/12/07	1	8.97	1	8.95	9.40	0	1,201	0.00%
2018/11/23	0	0.00	20	7.50	7.41	-20	725	-2.76%
2018/10/25	0	0.00	4	6.81	6.90	-4	966	-0.41%
2018/10/23	2	7.36	0	0.00	7.36	2	991	0.20%
2018/10/19	2	7.65	10	7.69	7.58	-8	1,104	-0.72%
2018/10/18	3	7.60	0	0.00	7.70	3	1,120	0.27%
2018/10/17	7	7.39	0	0.00	7.35	7	1,168	0.60%
2018/10/09	20	7.29	0	0.00	7.20	20	1,127	1.77%
2018/09/06	0	0.00	7	7.75	7.65	-7	2,240	-0.31%
2018/08/10	0	0.00	1	7.58	7.58	-1	2,628	-0.04%
2018/07/26	0	0.00	1	7.62	7.71	-1	2,976	-0.03%
2018/07/24	1	7.72	0	0.00	7.70	1	3,169	0.03%
2018/07/04	0	0.00	1	6.98	6.95	-1	2,984	-0.03%
2018/07/03	1	6.98	2	7.01	6.75	-1	2,976	-0.03%
2018/07/02	1	7.18	0	0.00	7.05	1	2,957	0.03%
2018/06/25	2	7.46	0	0.00	7.35	2	2,908	0.07%
2018/06/22	1	7.60	0	0.00	7.50	1	2,900	0.03%
2018/06/21	0	0.00	3	7.76	7.63	-3	2,881	-0.10%
2018/06/15	1	8.15	0	0.00	8.06	1	2,811	0.04%
2018/06/13	2	8.72	0	0.00	8.15	2	2,717	0.07%
2018/06/12	1	8.82	0	0.00	8.73	1	2,662	0.04%
2018/06/11	0	0.00	2	8.95	9.03	-2	2,546	-0.08%
2018/06/08	1	8.30	0	0.00	8.29	1	2,143	0.05%
2018/06/07	9	7.92	5	8.24	7.77	4	1,956	0.20%
2018/06/06	5	7.96	0	0.00	8.00	5	1,871	0.27%
2018/06/05	0	0.00	2	7.15	7.44	-2	1,700	-0.12%
2018/05/23	10	7.44	0	0.00	7.39	10	1,561	0.64%
2018/05/22	1	7.71	0	0.00	7.51	1	1,547	0.06%
2018/05/18	5	7.12	0	0.00	7.29	5	1,432	0.35%
2018/05/04	5	7.65	5	7.80	7.47	0	1,082	0.00%
2018/05/03	0	0.00	9	7.71	7.92	-9	986	-0.91%
2018/05/02	5	7.73	15	7.23	7.20	-10	805	-1.24%
2018/04/30	10	7.30	100	7.48	7.63	-90	658	-13.66%
2018/04/27	5	6.94	0	0.00	6.94	5	551	0.91%
2018/04/25	2	6.20	0	0.00	6.18	2	486	0.41%
2018/04/18	0	0.00	3	5.75	5.77	-3	463	-0.65%
2018/04/03	0	0.00	6	6.00	6.00	-6	439	-1.36%
2018/03/27	0	0.00	4	6.00	6.00	-4	405	-0.99%
2018/02/09	1	5.97	0	0.00	6.10	1	341	0.29%
2018/01/05	0	0.00	1	7.28	7.25	-1	303	-0.33%