彰銀 (2801)-國票-中正券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
18,912張
產業
上市金融類股
656人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	26	24.75	100	24.85	24.85	-74	31,607	-0.23%
2026/08/27	0	0.00	171	24.65	24.70	-171	32,109	-0.53%	大賣/鉅額交易
2026/08/26	0	0.00	20	23.95	23.90	-20	32,224	-0.06%
2026/08/25	20	24.05	0	0.00	23.75	20	32,498	0.06%
2026/08/21	17	23.75	17	23.95	24.10	0	33,487	0.00%
2026/08/18	0	0.00	0	23.90	23.90	0	34,203	0.00%
2026/08/17	0	0.00	1	23.50	23.75	-1	34,382	0.00%
2026/08/14	1	23.40	0	0.00	23.55	1	34,498	0.00%
2026/08/13	27	23.59	0	0.00	23.55	27	34,537	0.08%
2026/08/12	1	23.45	0.1	23.65	23.70	1	34,589	0.00%
2026/08/11	32	23.15	0	0.00	23.10	32	34,453	0.09%
2026/08/10	1	23.05	0	0.00	23.20	1	34,714	0.00%
2026/08/07	2	23.10	76	23.10	23.15	-74	34,875	-0.21%
2026/08/06	41	23.19	0	0.00	23.15	41	34,989	0.12%
2026/08/05	31	23.63	134	23.65	23.65	-103	34,923	-0.29%	大賣/鉅額交易
2026/08/04	28	25.40	0	0.00	25.20	28	34,032	0.08%
2026/08/03	10	25.40	0	0.00	25.40	10	33,200	0.03%
2026/07/31	170	25.41	10	25.50	25.20	160	32,680	0.49%	大買/鉅額交易
2026/07/30	10	24.70	0	0.00	24.80	10	31,700	0.03%
2026/07/29	25	24.48	2	24.10	24.45	23	31,223	0.07%
2026/07/28	35	24.54	0	0.00	24.55	35	31,171	0.11%
2026/07/27	19	24.40	24	24.78	24.70	-5	30,916	-0.02%
2026/07/24	0	0.00	1	24.15	24.35	-1	30,569	0.00%
2026/07/23	5	24.25	0	0.00	24.25	5	30,370	0.02%
2026/07/22	0	0.00	30	24.60	24.65	-30	30,079	-0.10%
2026/07/21	2	24.29	30	24.20	24.30	-28	29,634	-0.09%
2026/07/20	30	23.95	30	23.95	23.85	0	29,357	0.00%
2026/07/17	30	23.75	30	23.95	23.90	0	28,949	0.00%
2026/07/16	30	23.75	30.1	23.95	23.95	-0.1	28,767	0.00%
2026/07/15	30	23.75	32	23.89	23.75	-2	28,798	-0.01%
2026/07/14	63	23.48	0	0.00	23.60	63	28,902	0.22%
2026/07/13	100	24.00	0	0.00	23.85	100	28,942	0.35%
2026/07/09	0	0.00	36.2	24.14	24.05	-36.2	28,885	-0.13%
2026/07/08	31	23.56	31	23.90	23.90	0	28,774	0.00%
2026/07/07	30	23.65	30	23.50	23.50	0	28,624	0.00%
2026/07/06	30	23.45	170	23.45	23.50	-140	28,736	-0.49%	大賣/鉅額交易
2026/07/02	4	23.43	0	0.00	23.35	4	28,859	0.01%
2026/07/01	40	23.30	0	0.00	23.85	40	28,553	0.14%
2026/06/30	100	23.75	0	0.00	24.00	100	26,395	0.38%
2026/06/29	0	23.45	20	23.40	23.55	-20	25,444	-0.08%
2026/06/26	2	23.30	1	23.30	23.40	1	25,415	0.00%
2026/06/23	10	23.25	1	23.00	23.20	9	24,978	0.04%
2026/06/22	13	22.72	2	22.85	22.85	11	24,741	0.04%
2026/06/18	1	22.80	0	0.00	22.85	1	24,634	0.00%
2026/06/17	0	0.00	40	22.90	22.95	-40	24,498	-0.16%
2026/06/16	21	22.75	11	22.84	22.80	10	24,381	0.04%
2026/06/15	40	22.60	0	0.00	22.65	40	24,259	0.16%
2026/06/12	41	22.61	30	22.85	22.60	11	23,917	0.05%
2026/06/10	1	22.10	2.2	22.39	22.35	-1.2	22,944	-0.01%
2026/06/09	12	22.12	109	21.90	22.30	-97	22,222	-0.44%	大賣/
2026/06/08	0	20.90	10	21.00	21.00	-10	20,950	-0.05%
2026/06/04	0	0.00	13	21.48	21.40	-13	20,373	-0.06%
2026/06/03	0	0.00	1.4	21.00	21.10	-1.4	20,046	-0.01%
2026/06/02	20	20.55	5	20.50	20.60	15	19,439	0.08%
2026/06/01	0	0.00	1	20.30	20.45	-1	19,035	-0.01%
2026/05/29	1	20.05	0	0.00	20.25	1	19,271	0.01%
2026/05/28	11.8	20.11	20	20.20	20.05	-8.2	18,732	-0.04%
2026/05/27	26.3	20.15	0	0.00	20.15	26.3	19,251	0.14%
2026/05/26	23	20.24	0	0.00	20.15	23	19,514	0.12%
2026/05/25	72	20.20	110	20.25	20.20	-38	19,567	-0.19%	大賣/
2026/05/22	0	0.00	33	20.35	20.30	-33	19,621	-0.17%
2026/05/21	4	20.33	0	0.00	20.30	4	20,236	0.02%
2026/05/20	145	20.40	2	20.40	20.35	143	20,270	0.71%	大買/鉅額交易
2026/05/19	26	20.55	0	0.00	20.50	26	20,348	0.13%
2026/05/18	18	20.22	0	0.00	20.20	18	20,224	0.09%
2026/05/15	6	20.32	15.5	20.46	20.25	-9.5	20,085	-0.05%
2026/05/14	5	20.40	0	0.00	20.40	5	19,732	0.03%
2026/05/13	6	20.51	6	20.50	20.50	0	19,589	0.00%
2026/05/12	12.8	20.64	0	0.00	20.60	12.8	19,398	0.07%
2026/05/07	11	20.95	10	20.95	20.90	1	19,295	0.01%
2026/05/05	0	20.85	0	0.00	20.80	0	19,205	0.00%
2026/05/04	4	20.93	150	20.85	20.80	-146	19,238	-0.76%	大賣/鉅額交易
2026/04/30	0	21.25	0	0.00	21.15	0	18,861	0.00%
2026/04/29	0	0.00	2	21.35	21.35	-2	18,852	-0.01%
2026/04/28	0.3	21.10	0	0.00	21.20	0.3	19,112	0.00%
2026/04/27	0	0.00	50	20.90	21.00	-50	19,241	-0.26%
2026/04/24	103	21.10	7	21.15	21.05	96	19,168	0.50%	大買/
2026/04/23	3	21.30	0	0.00	21.15	3	19,231	0.02%
2026/04/22	100	21.40	50	21.40	21.35	50	19,031	0.26%
2026/04/21	80	21.55	23	21.45	21.45	57	19,119	0.30%
2026/04/20	24	21.62	0	0.00	21.60	24	19,160	0.13%
2026/04/17	0.3	21.45	0	0.00	21.60	0.3	19,117	0.00%
2026/04/16	21	21.35	19	21.40	21.35	2	19,064	0.01%
2026/04/15	13	21.35	2	21.25	21.40	11	19,094	0.06%
2026/04/14	20	21.15	0	0.00	21.20	20	19,073	0.10%
2026/04/10	14	21.08	46	21.10	21.15	-32	20,261	-0.16%
2026/04/09	0	0.00	5	20.86	21.00	-5	21,102	-0.02%
2026/04/08	31	20.85	15	20.85	20.90	16	21,162	0.08%
2026/04/07	0	0.00	2	20.70	20.80	-2	21,198	-0.01%
2026/04/02	15.9	20.51	0	0.00	20.50	15.9	21,466	0.07%
2026/04/01	2	20.65	0	0.00	20.70	2	21,460	0.01%
2026/03/31	79	20.47	0	0.00	20.40	79	21,445	0.37%
2026/03/30	47	20.46	0	0.00	20.35	47	21,318	0.22%
2026/03/27	111	20.60	31	20.55	20.60	80	21,276	0.38%	大買/
2026/03/26	51	20.75	48	20.70	20.75	3	21,691	0.01%
2026/03/25	271	20.62	0	0.00	20.70	271	21,665	1.25%	大買/鉅額交易
2026/03/24	300	20.38	0	0.00	20.50	300	21,910	1.37%	大買/鉅額交易
2026/03/23	70	20.33	70	20.25	20.30	0	22,055	0.00%
2026/03/20	15	20.62	4	20.60	20.50	11	21,869	0.05%
2026/03/19	33	20.63	3	20.55	20.60	30	21,834	0.14%
2026/03/17	3	20.65	0	0.00	20.75	3	21,793	0.01%
2026/03/16	1	20.65	0	0.00	20.60	1	21,789	0.00%
2026/03/10	50	20.60	0	0.00	20.45	50	21,766	0.23%
2026/03/09	36	20.36	0	0.00	20.35	36	21,701	0.17%
2026/03/05	1	20.65	0	0.00	20.60	1	21,351	0.00%
2026/03/04	6.2	20.55	1	20.50	20.55	5.2	21,370	0.02%
2026/03/03	0	0.00	3.2	21.09	21.15	-3.2	21,044	-0.02%
2026/03/02	7.1	21.20	0	0.00	20.90	7.1	21,166	0.03%
2026/02/26	9	21.76	120	21.80	21.60	-111	21,726	-0.51%	大賣/鉅額交易
2026/02/25	7	21.72	0	0.00	21.65	7	21,706	0.03%
2026/02/24	17	21.72	0	0.00	21.90	17	21,754	0.08%
2026/02/23	3	21.45	21.5	21.70	21.65	-18.5	21,832	-0.08%
2026/02/11	5	20.70	0.2	20.75	20.75	4.8	21,426	0.02%
2026/02/10	100	20.60	0	0.00	20.65	100	21,447	0.47%
2026/02/09	5	20.50	0	0.00	20.55	5	21,454	0.02%
2026/02/06	5	20.35	6	20.40	20.50	-1	21,492	0.00%
2026/02/04	7	20.44	0	0.00	20.45	7	21,677	0.03%
2026/02/02	75.2	20.20	2	20.18	20.15	73.2	22,059	0.33%
2026/01/30	0	0.00	3	20.35	20.40	-3	21,835	-0.01%
2026/01/29	0.2	20.45	0	0.00	20.45	0.2	21,764	0.00%
2026/01/28	0.2	20.38	0	0.00	20.40	0.2	21,801	0.00%
2026/01/27	0	0.00	2	20.50	20.40	-2	21,867	-0.01%
2026/01/26	20.2	20.25	0	0.00	20.40	20.2	22,002	0.09%
2026/01/23	0	0.00	0.1	20.30	20.25	-0.1	22,093	0.00%
2026/01/22	0.4	20.25	0	0.00	20.25	0.4	22,030	0.00%
2026/01/21	3	20.25	0	0.00	20.20	3	22,106	0.01%
2026/01/20	0.2	20.38	0	0.00	20.50	0.2	21,996	0.00%
2026/01/19	1.4	20.46	0	0.00	20.40	1.4	21,935	0.01%
2026/01/16	17	20.36	10	20.40	20.35	7	21,857	0.03%
2026/01/15	11	20.38	0	0.00	20.40	11	21,790	0.05%
2026/01/14	5	20.40	0	0.00	20.35	5	21,869	0.02%
2026/01/13	90	20.40	65	20.40	20.40	25	21,837	0.11%
2026/01/12	10	20.50	0	0.00	20.55	10	21,868	0.05%
2026/01/09	0	0.00	15	20.50	20.50	-15	21,964	-0.07%
2026/01/08	80.2	20.50	0	0.00	20.50	80.2	22,060	0.36%
2026/01/07	0.2	20.60	0.7	20.45	20.45	-0.5	22,253	0.00%
2026/01/06	2	20.50	0	0.00	20.50	2	22,194	0.01%
2026/01/05	1.6	20.54	10	20.55	20.45	-8.4	22,255	-0.04%
2026/01/02	30	20.55	0	0.00	20.40	30	21,223	0.14%
2025/12/31	5	20.50	0	0.00	20.45	5	20,279	0.02%
2025/12/30	6	20.55	90	20.45	20.45	-84	20,466	-0.41%
2025/12/29	40.1	20.58	0	0.00	20.50	40.1	20,453	0.20%
2025/12/26	3.2	20.75	0	0.00	20.70	3.2	20,234	0.02%
2025/12/24	58.2	20.95	0	0.00	20.85	58.2	20,271	0.29%
2025/12/23	10	21.00	10	21.15	21.00	0	20,439	0.00%
2025/12/22	56	21.06	61.7	21.15	21.15	-5.7	20,454	-0.03%
2025/12/19	11	21.00	140	20.95	21.10	-129	20,405	-0.63%	大賣/鉅額交易
2025/12/18	6	20.70	0	0.00	20.75	6	20,067	0.03%
2025/12/15	10	20.70	10	20.60	20.80	0	19,687	0.00%
2025/12/11	10	20.40	0	0.00	20.55	10	19,602	0.05%
2025/12/10	120.1	20.44	0	0.00	20.35	120.1	20,059	0.60%	大買/鉅額交易
2025/12/09	10	20.50	0.6	20.55	20.55	9.4	20,253	0.05%
2025/12/08	48	20.52	8	20.75	20.55	40	20,370	0.20%
2025/12/05	0	0.00	6	20.46	20.60	-6	20,148	-0.03%
2025/12/04	0.2	20.45	0	0.00	20.45	0.2	20,214	0.00%
2025/12/03	110	20.40	0	0.00	20.45	110	20,252	0.54%	大買/鉅額交易
2025/11/28	1.1	20.34	10	20.45	20.20	-8.9	20,216	-0.04%
2025/11/26	4	20.20	0	0.00	20.35	4	20,236	0.02%
2025/11/25	2	20.15	0	0.00	20.15	2	20,195	0.01%
2025/11/24	93	20.12	0	0.00	20.05	93	19,889	0.47%
2025/11/21	1	20.00	0	0.00	19.95	1	18,846	0.01%
2025/11/18	100.2	20.00	0	0.00	19.90	100.2	17,774	0.56%
2025/11/17	110.2	20.15	0	0.00	20.15	110.2	17,451	0.63%	大買/鉅額交易
2025/11/14	10	20.35	0	0.00	20.35	10	17,323	0.06%
2025/11/12	50.2	20.45	5	20.45	20.40	45.2	17,606	0.26%
2025/11/11	0.1	20.50	0	0.00	20.50	0.1	17,818	0.00%
2025/11/10	31	20.57	37.9	20.59	20.45	-6.9	17,955	-0.04%
2025/11/07	0	0.00	20	20.43	20.45	-20	17,891	-0.11%
2025/11/05	22	20.09	0	0.00	20.35	22	17,860	0.12%
2025/10/30	40	19.95	0	0.00	20.00	40	17,770	0.23%
2025/10/29	20.1	19.95	0	0.00	19.95	20.1	17,837	0.11%
2025/10/28	0.2	20.10	0.2	20.09	19.95	0	18,441	0.00%
2025/10/27	27	20.09	0	0.00	20.15	27	18,828	0.14%
2025/10/23	60.5	20.06	0	0.00	20.10	60.5	19,100	0.32%
2025/10/22	68	20.17	0	0.00	20.20	68	19,352	0.35%
2025/10/21	33	20.10	0	0.00	20.20	33	19,439	0.17%
2025/10/20	4	20.21	0	0.00	20.15	4	19,737	0.02%
2025/10/17	21	20.50	0	0.00	20.30	21	19,725	0.11%
2025/10/15	8	20.40	162	20.30	20.55	-154	20,108	-0.77%	大賣/鉅額交易
2025/10/14	10	20.20	2	20.30	20.20	8	20,202	0.04%
2025/10/13	70	20.20	20	20.25	20.20	50	20,153	0.25%
2025/10/09	1	20.45	2.2	20.42	20.50	-1.2	19,965	-0.01%
2025/10/08	0	0.00	3	20.38	20.35	-3	20,294	-0.01%
2025/10/07	5	20.10	0.2	20.10	20.20	4.8	20,516	0.02%
2025/10/02	15	20.08	16.5	20.15	20.10	-1.5	20,758	-0.01%
2025/10/01	1	19.70	0.1	19.75	19.80	1	20,489	0.00%
2025/09/30	5	19.55	0	0.00	19.65	5	20,517	0.02%
2025/09/26	40	19.50	0	0.00	19.55	40	20,515	0.19%
2025/09/25	22	19.65	0	0.00	19.65	22	20,667	0.11%
2025/09/22	0	0.00	5	19.50	19.50	-5	21,383	-0.02%
2025/09/19	0.9	19.30	0	0.00	19.40	0.9	21,874	0.00%
2025/09/18	0.3	19.35	0	0.00	19.30	0.3	21,927	0.00%
2025/09/16	0.4	19.58	0	0.00	19.50	0.4	22,452	0.00%
2025/09/15	5	19.70	10	19.80	19.65	-5	22,474	-0.02%
2025/09/12	0	0.00	5	19.75	19.75	-5	22,479	-0.02%
2025/09/11	40	19.40	0	0.00	19.40	40	22,200	0.18%
2025/09/04	35	19.40	2.1	19.35	19.40	32.9	23,874	0.14%
2025/09/01	0	0.00	9.8	19.40	19.35	-9.8	24,727	-0.04%