台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯亞 (3081)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250140.0000.00138.5003,5970.00%
2024/03/211140.0000.00139.0013,5820.03%
2024/03/2000.000144.50140.0003,5260.00%
2024/03/194152.631149.00148.5033,4900.09%
2024/03/1800.000.1146.50152.00-0.13,5150.00%
2024/03/151144.0000.00142.5013,4960.03%
2024/03/141148.507149.21148.00-63,454-0.17%
2024/03/136154.505152.40151.5013,4260.03%
2024/03/122154.752155.00155.0003,3420.00%
2024/03/0800.003144.33144.50-33,301-0.09%
2024/03/073157.001.1159.45152.501.93,2140.06%
2024/03/061.1153.161155.00155.500.13,1400.00%
2024/03/0500.003153.50156.50-33,095-0.10%
2024/03/042158.750.1160.50157.501.93,0370.06%
2024/03/017156.944156.50158.5032,9100.10%
2024/02/293151.5000.00148.5032,7930.11%
2024/02/2711151.0911156.68153.0002,7320.00%
2024/02/260.1157.503158.00155.50-2.92,634-0.11%
2024/02/2315156.906153.75154.5092,5550.35%
2024/02/221146.502151.25156.00-12,317-0.04%
2024/02/212137.002140.00142.0002,1810.00%
2024/02/200147.000.1140.00137.00-0.12,0690.00%
2024/02/1900.002138.00143.00-21,935-0.10%
2024/02/162136.503134.50134.00-11,879-0.05%
2024/02/1517.1136.7119136.71137.00-1.91,805-0.11%
2024/02/057130.002130.00131.5051,6690.30%
2024/02/028122.069124.94126.50-11,479-0.07%
2024/02/012114.255116.90118.00-31,174-0.26%
2024/01/311108.0000.00107.5011,0520.09%
2024/01/3000.001106.00107.00-11,020-0.10%
2024/01/2200.00199.3099.70-11,047-0.10%
2024/01/19198.0000.0098.0011,0730.09%
2024/01/1600.001100.50100.00-11,142-0.09%
2024/01/0900.001101.50100.50-11,210-0.08%
2023/12/1900.001106.00106.50-11,908-0.05%
2023/12/181109.000109.50108.0011,9510.05%
2023/12/1500.000109.00109.0002,0040.00%
2023/12/135112.000110.50110.5052,1150.24%
2023/12/0800.000105.50105.0002,3660.00%
2023/12/0700.001106.00104.00-12,384-0.04%
2023/12/012107.523109.67108.00-12,521-0.04%
2023/11/3000.002106.50106.00-22,530-0.08%
2023/11/242105.5000.00105.0022,6550.08%
2023/11/2300.002107.00105.00-22,654-0.08%
2023/11/2100.002105.50106.50-22,630-0.08%
2023/11/202104.001103.00105.5012,6200.04%
2023/11/1400.001.1101.00101.50-1.12,579-0.04%
2023/11/0900.001103.00102.00-12,593-0.04%
2023/11/0700.001100.00101.00-12,591-0.04%
2023/11/0600.00199.40101.00-12,615-0.04%
2023/11/03198.0000.0098.4012,6050.04%
2023/10/2700.001.394.8894.90-1.32,698-0.05%
2023/10/26398.0300.0096.0032,8030.11%
2023/10/200.1103.003103.00103.00-32,939-0.10%
2023/10/181107.5000.00107.5012,9310.03%
2023/10/171112.502112.25112.50-12,906-0.03%
2023/10/130.2115.001114.00114.00-0.82,953-0.03%
2023/10/121115.001115.00115.5002,9830.00%
2023/10/112114.5000.00113.5023,0130.07%
2023/10/063117.501121.00114.5022,9890.07%
2023/10/051126.0000.00123.5012,8810.03%
2023/10/0410125.002125.50125.5082,8160.28%
2023/10/031123.505123.00123.50-42,737-0.15%
2023/10/025118.302125.00126.0032,6060.12%
2023/09/282116.752116.75117.0002,5170.00%
2023/09/272113.754113.50114.00-22,494-0.08%
2023/09/263117.002115.50115.5012,4900.04%
2023/09/252119.752118.25117.5002,4670.00%
2023/09/221116.0000.00117.5012,4300.04%
2023/09/2111117.1432116.09115.00-212,371-0.89%
2023/09/205.1116.381116.00116.004.12,3230.18%
2023/09/1922115.071112.00114.50212,2710.92%
2023/09/1800.001118.00118.50-12,186-0.05%
2023/09/153118.504120.25118.50-12,127-0.05%
2023/09/141116.501118.00117.5002,0110.00%
2023/09/131115.501113.50113.5001,8530.00%
2023/09/0800.001114.00111.00-11,719-0.06%
2023/09/062104.5000.00108.0021,6590.12%
2023/09/0400.004109.38110.50-41,576-0.25%
2023/09/012107.5000.00107.5021,5360.13%
2023/08/2100.00193.6094.50-11,639-0.06%
2023/08/1800.00191.6092.30-11,646-0.06%
2023/08/17190.6000.0092.2011,6600.06%
2023/08/16190.5000.0092.0011,7040.06%
2023/08/0400.001104.00105.00-11,696-0.06%
2023/08/016113.7500.00106.5061,6930.35%
2023/07/3100.002117.50117.00-21,624-0.12%
2023/07/284116.387116.71117.50-31,507-0.20%
2023/07/272108.501108.50109.5011,3580.07%
2023/07/242105.001106.50107.0011,4500.07%
2023/07/1700.001107.50114.00-11,423-0.07%
2023/07/141105.001107.50108.0001,3960.00%
2023/07/131103.0000.00102.5011,3670.07%
2023/07/0700.001104.50103.00-11,503-0.07%
2023/07/0600.002105.50105.50-21,551-0.13%
2023/07/0400.001104.97104.50-11,580-0.06%
2023/07/030102.502102.00101.50-21,589-0.12%
2023/06/282102.5000.00100.5021,7680.11%
2023/06/1200.001101.00101.00-12,325-0.04%
2023/06/0900.002101.50102.00-22,331-0.09%
2023/06/06298.65398.7399.30-12,357-0.04%
2023/06/0500.003107.50107.50-32,302-0.13%
2023/06/021109.5000.00106.5012,3120.04%
2023/06/011106.501105.00105.0002,3320.00%
2023/05/312107.5000.00107.5022,3470.09%
2023/05/301109.0000.00106.0012,3760.04%
2023/05/2600.001103.50103.50-12,439-0.04%
2023/05/251103.5000.00103.5012,5590.04%
2023/05/2200.002105.00105.00-22,584-0.08%
2023/05/192100.502102.00102.5002,5490.00%
2023/05/18299.2000.0099.5022,5140.08%
2023/05/17198.40298.3098.10-12,530-0.04%
2023/05/15098.1000.0097.5002,5720.00%
2023/05/11196.7000.0096.3012,6390.04%
2023/05/0900.008101.13100.00-82,768-0.29%
2023/05/0400.002102.75103.00-22,911-0.07%
2023/05/0200.004.4103.91103.50-4.43,060-0.14%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/2400.002123.25122.00-22,927-0.07%
2023/04/1400.001130.50129.50-12,979-0.03%
2023/04/131132.007.1132.26129.50-6.12,967-0.21%
2023/04/128.1133.252133.00132.006.12,9450.21%
2023/04/111139.045140.60140.00-42,869-0.14%
2023/04/106137.671137.50137.5052,8330.18%
2023/04/071.3134.733137.83138.00-1.72,814-0.06%
2023/04/062135.011136.50136.5012,7770.04%
2023/03/313135.990139.50132.5032,7580.11%
2023/03/301137.512137.52137.00-12,710-0.04%
2023/03/291139.9610136.75137.00-92,681-0.34%
2023/03/2812136.386136.67135.5062,6730.22%
2023/03/271137.001138.50135.0002,5990.00%
2023/03/241141.003138.67140.00-22,509-0.08%
2023/03/232130.752132.00130.0002,3360.00%
2023/03/221125.004123.00129.00-32,267-0.13%
2023/03/2100.002117.50117.50-22,230-0.09%
2023/03/201117.0000.00115.0012,3070.04%
2023/03/1700.003114.83115.50-32,340-0.13%
2023/03/091126.0000.00126.0012,9320.03%
2023/03/062129.0000.00129.5023,4330.06%
2023/03/032132.0000.00130.5023,4820.06%
2023/03/0200.001135.00133.50-13,503-0.03%
2023/02/243134.331138.00131.5023,4820.06%
2023/02/233134.003133.00133.5003,4210.00%
2023/02/2100.002128.50127.50-23,355-0.06%
2023/02/141129.5000.00127.0013,7010.03%
2023/02/092127.5000.00128.5023,8920.05%
2023/02/081136.413133.50131.00-23,927-0.05%
2023/02/075133.601133.47133.5043,9240.10%
2023/02/0600.003128.00127.00-33,985-0.08%
2023/02/0200.004124.00127.00-44,150-0.10%
2023/02/011128.964126.63128.00-34,107-0.07%
2023/01/312126.751127.50127.5014,0540.02%
2023/01/132114.2500.00113.0023,9780.05%
2023/01/111117.503117.50116.50-23,952-0.05%
2023/01/042107.0000.00106.0023,8780.05%
2022/12/261110.5000.00108.0013,9420.03%
2022/12/161122.001119.00121.5003,9270.00%
2022/12/151124.501122.00122.0003,9130.00%
2022/12/141123.002123.00122.00-13,920-0.03%
2022/12/0800.002124.00125.00-23,793-0.05%
2022/12/076123.922126.50122.5043,7560.11%
2022/12/0610129.5512128.71128.00-23,690-0.05%
2022/12/025124.502124.75124.0033,5130.09%
2022/12/0100.001121.00118.50-13,432-0.03%
2022/11/301116.006116.58118.50-53,371-0.15%
2022/11/2914119.1814119.54118.0003,2830.00%
2022/11/286114.504116.75115.0023,0570.07%
2022/11/2500.001113.00111.50-12,879-0.03%
2022/11/241108.001108.00108.5002,8020.00%
2022/11/2300.001104.50103.50-12,769-0.04%
2022/11/2100.001104.50104.00-12,784-0.04%
2022/11/1800.001104.50102.50-12,791-0.04%
2022/11/172102.0000.00103.5022,8100.07%
2022/11/161102.0000.00100.5012,8000.04%
2022/11/156101.753102.83103.5032,7580.11%
2022/11/14199.5000.0099.6012,8070.04%
2022/11/11398.3000.0096.8032,7690.11%
2022/11/10198.50195.6095.6002,7210.00%
2022/11/0800.00196.6094.40-12,619-0.04%
2022/11/0700.00294.8094.30-22,589-0.08%
2022/11/03292.5000.0092.6022,5760.08%
2022/11/0200.00194.0092.30-12,678-0.04%
2022/11/01790.64190.1090.0062,6400.23%
2022/10/31394.8300.0092.7032,5750.12%
2022/10/28398.3700.0098.1032,4700.12%
2022/10/272109.2500.00109.0022,4460.08%
2022/10/2400.003125.17124.50-32,608-0.12%
2022/10/211119.5000.00118.0012,6870.04%
2022/10/132129.752125.00125.0002,8190.00%
2022/10/111135.503130.33130.50-22,831-0.07%
2022/10/072145.001147.00140.5012,8200.04%
2022/10/063147.334147.75144.00-12,817-0.04%
2022/10/051148.001147.50144.0002,7540.00%
2022/10/043145.501144.50143.5022,7630.07%
2022/09/301137.5000.00142.5012,8040.04%
2022/09/281140.0000.00139.0012,7850.04%
2022/09/271146.501150.00151.5002,7610.00%
2022/09/231155.001164.50154.5002,7250.00%
2022/09/221154.502160.00160.50-12,702-0.04%
2022/09/212153.503156.83158.00-12,689-0.04%
2022/09/161161.0000.00161.0012,6120.04%
2022/09/151163.5000.00163.5012,5950.04%
2022/09/141163.502167.00168.50-12,570-0.04%
2022/09/137171.7100.00166.5072,5400.28%
2022/09/123163.337176.21178.00-42,480-0.16%
2022/09/0800.002163.50162.00-22,426-0.08%
2022/09/073165.8300.00163.5032,3980.13%
2022/09/061175.008177.69179.00-72,338-0.30%
2022/09/052175.0000.00172.0022,3000.09%
2022/09/0200.003178.67177.50-32,269-0.13%
2022/08/3000.002179.00180.50-22,220-0.09%
2022/08/292168.002172.50173.5002,2040.00%
2022/08/266177.0800.00176.0062,1830.27%
2022/08/2500.001181.00181.00-12,128-0.05%
2022/08/2400.002178.25178.50-22,085-0.10%
2022/08/236171.5800.00170.0062,0290.30%
2022/08/222178.2500.00176.0021,9910.10%
2022/08/171166.501164.50164.5001,7720.00%
2022/08/167171.937169.93169.5001,7270.00%
2022/08/152161.003166.33167.50-11,679-0.06%
2022/08/128162.259165.28165.00-11,614-0.06%
2022/08/113161.3300.00163.5031,5550.19%
2022/08/102161.752165.50166.0001,4720.00%
2022/08/0900.002159.50163.50-21,382-0.14%
2022/08/0800.001154.50157.00-11,189-0.08%
2022/08/051142.005145.30143.00-41,084-0.37%
2022/08/045134.501132.50133.0041,0240.39%
2022/08/025132.305136.60138.0009540.00%
2022/08/0111142.7300.00139.50119091.21%
2022/07/2919151.5822152.64155.00-3823-0.36%
2022/07/2815149.1710146.50146.5057600.66%
2022/07/271144.501145.50149.5006610.00%
2022/07/261140.002137.00138.00-1591-0.17%
2022/07/251133.5000.00132.5015410.18%
2022/07/221129.5000.00129.5015200.19%
2022/07/212131.7500.00131.5025090.39%
2022/07/2000.003134.50134.50-3457-0.66%
2022/07/0400.002107.50108.00-2301-0.66%
2022/07/0100.002110.75105.50-2299-0.67%
2022/06/1700.001129.00128.00-1267-0.37%
2022/05/0300.001133.50136.50-1267-0.37%
2022/04/2700.001143.50144.00-1275-0.36%
2022/04/2500.002146.25145.00-2285-0.70%
2022/04/1800.002149.50150.00-2334-0.60%
2022/04/1500.007151.14150.00-7315-2.22%
2022/04/1400.004165.00165.50-4301-1.33%
2022/03/1600.001178.00179.00-1336-0.30%
2022/03/0800.001183.50183.50-1345-0.29%
2022/03/071189.501189.50190.5003460.00%
2022/03/0300.001188.50189.00-1374-0.27%
2022/02/2400.002179.25179.00-2402-0.50%
2022/02/231186.0000.00183.0014030.25%
2022/02/2200.001189.50188.00-1399-0.25%
2022/02/181190.5000.00191.0014040.25%
2022/01/2600.001195.00196.00-1462-0.22%
2022/01/253196.5000.00190.0034870.62%
2022/01/241201.001206.50203.0004980.00%
2022/01/2100.001208.50202.50-1493-0.20%
2022/01/191205.501209.50205.0004940.00%
2022/01/171206.0000.00206.5014840.21%
2022/01/142208.252209.75211.5004800.00%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/121188.502188.00190.00-1428-0.23%
2021/12/241197.0000.00194.5014620.22%
2021/12/231195.001199.50200.0004630.00%
2021/12/2100.001194.00194.50-1459-0.22%
2021/12/201191.5000.00191.0014600.22%
2021/12/162198.502198.00197.5004570.00%
2021/12/1400.002193.50194.50-2452-0.44%
2021/12/131193.001192.50192.0004490.00%
2021/12/1000.001195.00197.00-1444-0.22%
2021/12/071191.5000.00191.0014410.23%
2021/12/0600.001195.00193.50-1437-0.23%
2021/12/031197.5000.00194.0014370.23%
2021/12/012199.2500.00199.0024340.46%
2021/11/303204.0000.00203.5034330.69%
2021/11/2900.002207.50208.50-2425-0.47%
2021/11/261197.003196.33199.00-2399-0.50%
2021/11/251194.501199.00196.5003910.00%
2021/11/2200.001194.50193.00-1369-0.27%
2021/11/191191.5000.00191.0013660.27%
2021/11/161198.5000.00197.0013650.27%
2021/11/151201.0000.00199.5013660.27%
2021/11/1200.001201.50203.00-1374-0.27%
2021/11/101191.002198.75199.50-1438-0.23%
2021/11/092194.0000.00192.5024400.45%
2021/11/081197.0000.00195.0014390.23%
2021/11/051199.5000.00201.0014380.23%
2021/11/032206.7500.00203.0024290.47%
2021/11/023205.673206.17205.0004100.00%
2021/10/221182.0000.00183.0013820.26%
2021/10/1300.002178.00176.00-2417-0.48%
2021/10/1200.001180.50178.00-1417-0.24%
2021/10/082184.7500.00179.0024150.48%
2021/10/071185.0000.00185.5014090.24%
2021/10/0600.006187.50188.50-6402-1.49%
2021/10/051202.5000.00204.0013900.26%
2021/09/291217.5000.00217.0014330.23%
2021/09/1400.001227.00228.00-1535-0.19%
2021/08/2000.001213.00211.00-1971-0.10%
2021/08/1900.001214.00214.00-1971-0.10%
2021/08/171221.5000.00216.0019670.10%
2021/08/1600.002236.50239.00-2942-0.21%
2021/08/132230.001223.50223.5019130.11%
2021/08/0400.001241.50240.00-11,052-0.10%
2021/07/292235.7500.00238.5021,0470.19%
2021/07/282242.251244.50243.0011,0340.10%
2021/07/271249.0000.00246.5011,0360.10%
2021/07/211247.5000.00246.5011,0460.10%
2021/07/131250.0000.00248.0011,0370.10%
2021/07/0800.001248.50249.50-11,041-0.10%
2021/07/071244.0000.00242.0011,0360.10%
2021/07/062248.501249.00248.0011,0210.10%
2021/06/301265.5000.00265.0019980.10%
2021/06/282274.002268.00268.0009770.00%
2021/06/2300.001265.50266.00-1959-0.10%
2021/06/181264.500.1266.00263.5019660.10%
2021/06/151277.5000.00274.5019490.11%
2021/06/1100.001.1286.00284.50-1.1892-0.12%
2021/06/1000.002272.25275.00-2825-0.24%
2021/06/0900.001263.50265.50-1767-0.13%
2021/06/0800.001259.00258.00-1726-0.14%
2021/06/0400.001253.50252.00-1684-0.15%
2021/06/0100.002248.00245.00-2674-0.30%
2021/05/313261.6700.00254.5036580.46%
2021/05/281248.5000.00248.0016130.16%
2021/05/181229.001239.00236.5006200.00%
2021/05/1700.001239.00239.00-1593-0.17%
2021/05/1200.001245.50234.00-1545-0.18%
2021/05/1100.002234.75232.50-2533-0.38%
2021/05/0700.001235.00242.00-1543-0.18%
2021/05/0500.001235.50231.50-1555-0.18%
2021/04/2900.001248.00247.00-1549-0.18%
2021/04/2000.001265.50263.50-1690-0.14%
2021/04/191262.5000.00262.5017040.14%
2021/04/121266.0000.00265.5018240.12%
2021/03/251259.5000.00260.5018060.12%
2021/03/2400.001268.00268.00-1800-0.12%
2021/03/1700.002281.25281.50-2815-0.25%
2021/03/120.1280.5000.00278.500.18590.01%
2021/03/0900.001278.00283.00-1961-0.10%
2021/03/051283.002284.50282.00-1967-0.10%
2021/03/041279.5000.00276.5019640.10%
2021/03/0300.001283.50283.00-1963-0.10%
2021/02/261278.001277.00285.0009820.00%
2021/02/251282.0000.00281.0019930.10%
2021/02/231292.001293.50294.5009910.00%
2021/02/221296.0000.00295.5019900.10%
2021/02/191300.003299.17297.50-2994-0.20%
2021/02/1800.006285.34289.50-61,000-0.60%
2021/02/1700.0083283.16282.00-831,001-8.29%
2021/02/051276.503276.33274.50-21,001-0.20%
2021/02/0413.1280.276279.92281.007.11,0100.70%
2021/02/0389286.6600.00289.00899978.93%
2021/01/2900.001273.00273.50-11,011-0.10%
2021/01/2600.0056295.57292.50-561,024-5.47%
2021/01/252297.002293.00295.0001,0270.00%
2021/01/2135297.411295.50296.50341,1263.02%
2021/01/203302.8338291.92290.00-351,132-3.09%
2021/01/191308.0000.00309.0011,1090.09%
2021/01/1863.1313.172314.50310.0061.11,0975.57%
2021/01/142319.252318.25316.0001,0260.00%
2021/01/1300.001314.50311.00-1990-0.10%
2021/01/111318.501316.00316.0009570.00%
2021/01/081305.001312.50312.5009310.00%
2021/01/066307.585304.90307.0018920.11%
2021/01/0400.001287.00288.00-1829-0.12%
2020/12/251281.5000.00279.5018470.12%
2020/12/151286.5000.00280.0018170.12%
2020/12/112296.003296.00296.00-1841-0.12%
2020/12/102293.0000.00291.0028250.24%
2020/12/091300.506300.68301.50-5804-0.63%
2020/12/082300.5000.00301.5027910.25%
2020/12/072303.002306.00299.0007800.00%
2020/12/046302.2400.00301.0067490.81%
2020/12/031286.501289.50295.0007030.00%
2020/11/262279.7500.00279.0027050.28%
2020/11/2500.003287.00283.00-3710-0.42%
2020/11/231281.0000.00281.0017300.14%
2020/11/184284.501285.00279.5038130.37%
2020/11/171277.5000.00283.5018260.12%
2020/11/1200.003273.33272.50-3821-0.37%
2020/11/101267.5000.00271.5018050.12%
2020/11/0900.002271.50272.00-2804-0.25%
2020/11/061266.5000.00266.5017970.13%
2020/11/0500.002272.75274.00-2784-0.25%
2020/11/0300.002269.00269.00-2789-0.25%
2020/10/302266.002271.25265.0008110.00%
2020/10/292258.502258.50264.5007810.00%
2020/10/2800.003249.33250.00-3735-0.41%
2020/10/141248.001251.00250.0008910.00%
2020/09/2800.001240.50241.00-11,046-0.10%
2020/09/251238.5000.00233.0011,0890.09%
2020/09/221249.0000.00245.5011,1970.08%
2020/09/211250.5000.00249.5011,2030.08%
2020/09/1700.001252.00253.00-11,221-0.08%
2020/09/0800.001236.00236.00-11,281-0.08%
2020/08/271241.5000.00243.5011,2890.08%
2020/08/262250.502252.75246.0001,2770.00%
2020/08/2500.001241.00236.00-11,235-0.08%
2020/08/241233.0000.00235.0011,2160.08%
2020/08/201246.5000.00240.0011,1620.09%
2020/08/1900.001269.00263.50-11,144-0.09%
2020/08/1400.001276.00276.50-11,153-0.09%
2020/08/131277.001279.00277.5001,1560.00%
2020/08/101283.502280.75278.00-11,203-0.08%
2020/08/061278.501282.00279.0001,2060.00%
2020/08/051271.501275.50276.0001,2090.00%
2020/07/311264.5000.00262.5011,2220.08%
2020/07/2900.001275.00273.00-11,187-0.08%
2020/07/273268.3300.00269.5031,2410.24%
2020/07/241279.001276.00273.5001,2760.00%
2020/07/232278.7500.00275.5021,3120.15%
2020/07/162281.001284.00285.5011,3220.08%
2020/07/1500.002288.25288.50-21,310-0.15%
2020/07/141297.5000.00300.0011,3300.08%
2020/07/133295.001294.50295.5021,3360.15%
2020/07/095306.901307.00302.5041,3530.30%
2020/07/0800.001310.00313.50-11,336-0.07%
2020/07/071307.5000.00306.5011,3190.08%
2020/07/061310.502313.00310.50-11,303-0.08%
2020/07/032316.752318.00310.0001,2710.00%
2020/07/021291.005298.30314.00-41,227-0.33%
2020/07/012288.751287.50286.5011,1880.08%
2020/06/303290.674288.63289.00-11,179-0.08%
2020/06/292283.251283.00283.0011,1740.09%
2020/06/243288.502287.00286.5011,1690.09%
2020/06/2300.001294.00293.50-11,166-0.09%
2020/06/2200.003288.83292.50-31,163-0.26%
2020/06/191288.003288.17286.00-21,174-0.17%
2020/06/171280.502279.75278.50-11,203-0.08%
2020/06/161280.0000.00280.0011,2020.08%
2020/06/091276.0000.00276.5011,2430.08%
2020/06/081279.001279.00280.0001,2880.00%
2020/06/051286.501285.50284.5001,2970.00%
2020/06/042281.751285.50280.5011,3190.08%
2020/06/031281.501285.00286.5001,3370.00%
2020/06/021285.501276.00284.0001,3610.00%
2020/05/291266.001265.50263.0001,3990.00%
2020/05/251261.501265.50267.0001,4470.00%
2020/05/2200.001261.00260.50-11,460-0.07%
2020/05/142285.2500.00280.0021,4410.14%
2020/05/131285.0000.00284.5011,4590.07%
2020/05/1200.005286.90288.00-51,459-0.34%
2020/05/112288.004292.00295.00-21,448-0.14%
2020/05/081281.0000.00280.0011,4160.07%
2020/05/071282.001283.50279.0001,4080.00%
2020/05/0600.001281.50281.50-11,421-0.07%
2020/05/059279.5613277.85278.00-41,454-0.27%
2020/05/0412274.3300.00273.50121,4700.82%
2020/04/301283.503280.50281.00-21,471-0.14%
2020/04/284263.635269.40277.50-11,433-0.07%
2020/04/2700.001257.00259.50-11,406-0.07%
2020/04/243247.503248.50250.5001,4060.00%
2020/04/231250.001251.00251.5001,4060.00%
2020/04/221254.503254.17253.50-21,414-0.14%
2020/04/215261.1011263.27259.00-61,418-0.42%
2020/04/2012263.1300.00266.00121,4390.83%
2020/04/172268.501256.00258.0011,4310.07%
2020/04/142264.755261.60266.00-31,451-0.21%
2020/04/131256.001257.50253.0001,4920.00%
2020/04/101255.0000.00256.5011,5130.07%
2020/04/093256.831249.00248.5021,5380.13%
2020/04/083258.331259.50259.5021,5490.13%
2020/04/071266.501266.50263.5001,5890.00%
2020/04/061264.5000.00265.5011,6220.06%
2020/03/3100.003261.33261.00-31,726-0.17%
2020/03/301257.0000.00259.5011,7950.06%
2020/03/271260.502263.25257.00-11,810-0.06%
2020/03/265255.703257.50259.5021,8350.11%
2020/03/252255.2500.00250.0021,8340.11%
2020/03/241258.001261.00256.0001,8240.00%
2020/03/2300.001241.00245.50-11,829-0.05%
2020/03/2000.001227.50227.50-11,811-0.06%
2020/03/191215.001206.50207.0001,8180.00%
2020/03/181233.502236.50224.00-11,809-0.06%
2020/03/1600.003234.83225.00-31,798-0.17%
2020/03/131218.0000.00229.5011,7900.06%
2020/03/1000.001262.00273.00-11,732-0.06%
2020/03/092274.7500.00265.0021,7210.12%
2020/03/063292.6700.00285.0031,6910.18%
2020/03/0500.001302.00306.50-11,652-0.06%
2020/03/0400.001281.00293.00-11,619-0.06%
2020/03/0300.002285.00285.00-21,617-0.12%
2020/02/2500.001282.00283.00-11,565-0.06%
2020/02/241270.001272.50274.0001,5550.00%
2020/02/171277.001277.00276.5001,5550.00%
2020/02/1300.001275.00267.00-11,535-0.07%
2020/02/0700.001269.50269.00-11,586-0.06%
2020/02/061260.001262.50272.0001,5750.00%
2020/02/0500.001260.00260.00-11,563-0.06%
2020/02/0400.001248.50252.50-11,546-0.06%
2020/02/033247.331243.50242.0021,5400.13%
2020/01/301279.001270.00270.0001,5290.00%
2020/01/201300.001300.00299.5001,5210.00%
2020/01/171304.5000.00301.0011,5160.07%
2020/01/151315.002315.00315.50-11,486-0.07%
2020/01/141320.003315.33311.00-21,462-0.14%
2020/01/1300.002302.50304.00-21,416-0.14%
2020/01/101308.5000.00305.0011,4070.07%
2020/01/0900.001296.50304.50-11,377-0.07%
2020/01/0800.001285.00284.50-11,335-0.07%
2020/01/077289.793283.50284.0041,3230.30%
2020/01/064299.881301.50300.0031,2630.24%
2020/01/033313.0000.00306.0031,2390.24%
2020/01/0200.002317.75319.00-21,207-0.17%
2019/12/312311.001318.00309.0011,1920.08%
2019/12/302303.503307.50309.00-11,145-0.09%
2019/12/272301.255301.40295.00-31,107-0.27%
2019/12/262292.753293.50291.50-11,048-0.10%
2019/12/251280.00105.1279.66292.50-104.11,003-10.37% 大賣/鉅額交易
2019/12/2419.1272.1150273.59273.00-30.9933-3.32%
2019/12/2344267.288268.25272.50369123.94%
2019/12/2018258.501260.50262.00178811.93%
2019/12/193259.171257.00257.0028690.23%
2019/12/1872264.985263.60257.00678527.86%
2019/12/164260.7500.00260.5048070.50%
2019/12/1000.001250.50250.50-1809-0.12%
2019/12/092254.252261.25252.0008050.00%
2019/12/063258.5000.00258.0037890.38%
2019/12/052263.508266.50264.00-6779-0.77%
2019/12/048261.191261.00261.0077740.90%
2019/11/281265.001.1264.37263.00-0.1776-0.01%
2019/11/271254.501256.50257.0007800.00%
2019/11/2500.001257.00257.00-1778-0.13%
2019/11/211251.005249.20252.50-4776-0.51%
2019/11/2000.001255.00253.50-1776-0.13%
2019/11/190.1258.5000.00258.500.17770.01%
2019/11/182257.250.2254.50254.001.87750.23%
2019/11/154257.751246.50257.5037870.38%
2019/11/141243.502249.00243.50-1768-0.13%
2019/11/131243.001.2246.92245.00-0.2759-0.03%
2019/11/122243.751.2243.50243.000.87650.10%
2019/11/081250.003253.50250.00-2759-0.26%
2019/11/075255.30113258.53249.50-108743-14.53% 大賣/鉅額交易
2019/11/0659262.0759264.09258.5007180.00%
2019/11/059274.007272.50273.0026810.29%
2019/11/0461.6276.652278.25275.5059.66818.75%
2019/11/013257.673263.50269.5006570.00%
2019/10/313263.000.1259.00257.502.96610.44%
2019/10/3018268.691271.00268.50176692.54%
2019/10/2947274.6144278.76265.0036950.43%
2019/10/2810263.9540271.95274.50-30657-4.57%
2019/10/258265.8110264.05260.00-2640-0.31%
2019/10/2432260.084262.25263.50286454.34%
2019/10/231255.0000.00256.5016450.15%
2019/10/2220255.151257.50257.50196642.86%
2019/10/211.1251.4200.00251.501.16830.15%
2019/10/1820255.451255.00255.00196972.72%
2019/10/172255.504254.50254.00-2704-0.28%
2019/10/161249.501252.50252.0007090.00%
2019/10/151246.002248.25248.50-1707-0.14%
2019/10/141244.501249.00248.0007170.00%
2019/10/0900.001240.00240.50-1714-0.14%
2019/10/081246.001245.00245.0007140.00%
2019/10/073247.1700.00244.0037160.42%
2019/10/042255.0000.00255.0027000.29%
2019/10/032249.501249.50249.5017000.14%
2019/10/021255.501255.00254.5006940.00%
2019/10/011258.501254.00255.0006940.00%
2019/09/271258.5084258.27256.50-83697-11.90%
2019/09/2600.002262.50262.00-2698-0.29%
2019/09/2512264.791268.00264.00117041.56%
2019/09/2414270.543272.17273.00117251.52%
2019/09/2300.002269.00269.00-2735-0.27%
2019/09/201266.003268.83267.50-2760-0.26%
2019/09/192272.253272.00270.50-1770-0.13%
2019/09/1875275.1969278.09272.5067790.77%
2019/09/175.1269.312272.00271.503.17620.40%
2019/09/169267.449268.56267.0007740.00%
2019/09/126268.1700.00266.0067790.77%
2019/09/1146268.0810266.75270.00368054.47%
2019/09/107264.295266.30263.0028040.25%
2019/09/092266.0052266.54269.00-50807-6.19%
2019/09/061261.503267.83267.50-2810-0.25%
2019/09/0511264.5511267.36267.0008100.00%
2019/09/042261.2500.00263.0028020.25%
2019/09/032262.002265.50255.0008040.00%
2019/09/028256.8800.00261.5087991.00%
2019/08/3067258.9600.00259.50678088.29%
2019/08/2600.004251.75253.00-4852-0.47%
2019/08/2300.001256.00253.00-1890-0.11%
2019/08/221254.0000.00253.5019210.11%
2019/08/161240.5000.00237.0011,0540.09%
2019/08/1400.001246.00246.00-11,121-0.09%
2019/08/081242.0000.00243.0011,2270.08%
2019/08/0500.001243.50240.50-11,237-0.08%
2019/07/312247.251248.50247.5011,2290.08%
2019/07/3000.0038261.43260.50-381,208-3.15%
2019/07/2900.005265.80265.00-51,217-0.41%
2019/07/261271.501268.00269.0001,2380.00%
2019/07/257275.436280.33276.5011,2870.08%
2019/07/244280.381282.50276.0031,2930.23%
2019/07/2345279.192276.00275.00431,2833.35%
2019/07/221267.501272.00272.0001,2780.00%
2019/07/181257.0000.00255.5011,2700.08%
2019/07/171266.0000.00266.0011,2810.08%
2019/07/1600.001270.50270.50-11,308-0.08%
2019/07/1100.002271.25272.00-21,394-0.14%
2019/07/1000.001273.00271.00-11,400-0.07%
2019/07/083270.001266.00266.0021,4040.14%
2019/07/012277.501274.50276.0011,4990.07%
2019/06/2700.001259.50258.00-11,501-0.07%
2019/06/261248.501250.00251.0001,4960.00%
2019/06/2500.001250.00244.50-11,512-0.07%
2019/06/244247.004246.50248.5001,5240.00%
2019/06/216246.256249.08246.0001,5370.00%
2019/06/171228.0000.00231.0011,6100.06%
2019/06/1300.002234.75235.50-21,657-0.12%
2019/06/1100.001244.50236.50-11,670-0.06%
2019/06/061233.501234.50235.0001,6790.00%
2019/06/0400.001228.00231.00-11,676-0.06%
2019/05/2900.006216.00215.50-61,677-0.36%
2019/05/277216.291216.00218.0061,6740.36%
2019/05/241212.501214.00219.5001,6890.00%
2019/05/2300.002206.25205.00-21,678-0.12%
2019/05/202227.751235.00218.0011,6900.06%
2019/05/163267.332267.50268.5011,6170.06%
2019/05/1400.001274.00272.50-11,647-0.06%
2019/05/0700.001288.00280.00-11,717-0.06%
2019/05/061281.0000.00282.0011,7110.06%
2019/05/031291.0000.00290.5011,6990.06%
2019/05/021284.001286.50302.5001,6870.00%
2019/04/302270.7500.00276.0021,6400.12%
2019/04/261280.5000.00277.0011,6460.06%
2019/04/2500.002289.00286.50-21,656-0.12%
2019/04/223298.332299.50298.5011,7190.06%
2019/04/192295.001292.50290.0011,7000.06%
2019/04/181291.001292.50289.0001,6960.00%
2019/04/172282.0000.00280.0021,6850.12%
2019/04/102270.502270.50272.5001,8340.00%
2019/04/0913269.0413268.69269.5001,8290.00%
2019/04/081271.004272.50274.00-31,817-0.17%
2019/04/022288.251287.00287.0011,7610.06%
2019/04/012289.501288.00287.5011,7540.06%
2019/03/271275.5000.00272.0011,7170.06%
2019/03/261276.002277.50277.00-11,732-0.06%
2019/03/251275.0000.00273.5011,7330.06%
2019/03/221279.001279.00277.0001,7470.00%
2019/03/2100.004288.63285.00-41,740-0.23%
2019/03/201304.001307.00299.5001,7180.00%
2019/03/1900.001307.00301.00-11,743-0.06%
2019/03/184297.5000.00296.0041,7390.23%
2019/03/152292.002289.75287.5001,7390.00%
2019/03/1300.001281.50280.50-11,796-0.06%
2019/03/081283.001282.50283.0001,8150.00%
2019/03/0700.002282.50281.50-21,807-0.11%
2019/03/052302.5000.00293.5021,8130.11%
2019/03/043304.003298.83299.0001,8150.00%
2019/02/271307.0000.00307.0011,7980.06%
2019/02/2600.002320.00318.00-21,797-0.11%
2019/02/252325.5000.00319.0021,7710.11%
2019/02/222322.503316.67312.00-11,720-0.06%
2019/02/217323.931324.00318.0061,6720.36%
2019/02/2000.002316.25322.50-21,616-0.12%
2019/02/1800.001291.00290.00-11,534-0.07%
2019/02/151297.5000.00286.0011,5280.07%
2019/02/141296.0000.00290.0011,5180.07%
2019/02/1300.001299.00296.00-11,513-0.07%
2019/02/122275.751285.00289.5011,4760.07%
2019/01/181256.501263.00262.0001,4830.00%
2019/01/171261.5000.00262.5011,4760.07%
2019/01/1600.003274.67260.00-31,459-0.21%
2019/01/152271.5000.00275.0021,4240.14%
2019/01/149271.009268.33263.5001,4080.00%
2019/01/095270.305271.30261.5001,3550.00%
2019/01/0700.001265.00265.00-11,287-0.08%
2018/12/272230.502227.75227.5001,1650.00%
2018/12/2500.001228.50227.00-11,178-0.08%
2018/12/211222.001223.00226.0001,2000.00%
2018/12/201214.5000.00218.5011,1890.08%
2018/12/182239.752238.00232.0001,1490.00%
2018/12/1300.000.5241.50241.50-0.51,062-0.05%
2018/12/101214.002209.00213.50-1999-0.10%
2018/12/071220.5000.00225.5019780.10%
2018/12/061244.0000.00237.5019390.11%
2018/12/041272.0000.00274.0019380.11%
2018/11/2900.001259.50263.50-1922-0.11%
2018/11/2700.001236.50235.00-1879-0.11%
2018/11/232220.501213.00213.0018580.12%
2018/11/072236.004238.88239.00-2900-0.22%
2018/11/051231.5000.00230.0018890.11%
2018/10/3000.002188.00188.50-2844-0.24%
2018/10/261226.0000.00212.0018040.12%
2018/10/2300.001266.00259.50-1786-0.13%
2018/10/221258.501261.00262.0007810.00%
2018/10/161250.001256.00250.0007720.00%
2018/10/121241.501244.50244.5007630.00%
2018/10/091272.002269.75265.00-1752-0.13%
2018/10/0800.001279.00283.00-1764-0.13%
2018/10/052273.252270.00276.0007840.00%
2018/10/041287.001301.00285.0007870.00%
2018/10/033304.331313.50298.0027750.26%
2018/10/026317.177313.00312.50-1768-0.13%
2018/10/012306.252306.75306.0007620.00%
2018/09/211278.501280.50278.0007630.00%
2018/09/131287.0000.00277.0017850.13%
2018/09/1200.001290.50293.00-1783-0.13%
2018/09/1100.001284.50285.50-1772-0.13%
2018/09/1000.001273.00273.00-1754-0.13%
2018/09/0600.001271.00279.00-1753-0.13%
2018/09/051258.501264.50260.0007540.00%
2018/08/2900.001253.50255.50-1810-0.12%
2018/08/281248.0000.00263.5018300.12%
2018/08/164232.136231.58225.50-2820-0.24%
2018/08/101266.501270.00270.0007820.00%
2018/08/065280.906282.08281.50-1814-0.12%
2018/08/0300.001274.00275.50-1813-0.12%
2018/08/012266.501265.00265.5018120.12%
2018/07/302285.002284.00285.0008260.00%
2018/07/231264.501269.00266.0009530.00%
2018/07/1900.001283.50281.50-1986-0.10%
2018/07/182280.5000.00284.0029930.20%
2018/07/1700.001283.50282.50-11,001-0.10%
2018/07/065255.703254.00251.0021,0200.20%
2018/07/021281.0000.00276.0011,0770.09%
2018/06/2500.001305.00301.50-11,042-0.10%
2018/06/211302.5000.00298.5011,0480.10%
2018/06/1300.001335.50325.00-11,020-0.10%
2018/06/082332.0000.00320.0029890.20%
2018/06/0500.001336.50347.00-1965-0.10%
2018/06/0400.002323.50330.00-2942-0.21%
2018/05/292309.754309.88310.00-2933-0.21%
2018/05/282306.752306.75305.5009290.00%
2018/05/242298.002296.75296.0009220.00%
2018/05/211301.0000.00302.5019750.10%
2018/05/152306.5000.00298.0021,0610.19%
2018/04/2700.001260.50268.50-11,027-0.10%
2018/04/263295.674293.00283.00-11,002-0.10%
2018/04/251315.0000.00314.0019900.10%
2018/04/231332.0000.00324.0019960.10%
2018/04/1700.001344.50340.50-1970-0.10%
2018/04/101339.5000.00318.5011,0480.10%
2018/04/031372.5000.00372.5011,0240.10%
2018/03/281380.501385.00385.0001,0710.00%
2018/03/1400.001387.00387.00-11,230-0.08%
2018/03/0800.001371.00372.00-11,282-0.08%
2018/03/071364.0000.00365.5011,2940.08%
2018/03/062365.253368.83369.50-11,333-0.08%
2018/03/051363.5000.00364.0011,3420.07%
2018/02/2700.001374.50373.50-11,374-0.07%
2018/02/2100.001354.50351.00-11,438-0.07%
2018/02/082345.002345.50346.5001,5020.00%
2018/02/062335.0000.00334.5021,4630.14%
2018/02/051365.501361.00365.5001,4380.00%
2018/01/311369.5000.00370.0011,4670.07%
2018/01/251374.0000.00372.0011,5030.07%
2018/01/1800.001388.50382.00-11,574-0.06%
2018/01/151380.5000.00381.5011,5580.06%
2018/01/1000.001397.50397.00-11,544-0.06%
2018/01/092398.5000.00398.0021,5410.13%
2018/01/082417.2500.00399.0021,5350.13%
2018/01/052419.505420.10429.00-31,503-0.20%
2018/01/0400.001398.00400.50-11,463-0.07%
2018/01/0300.001390.50395.00-11,462-0.07%
聯亞 相關文章