基亞 (3176)-國票-中正券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
36.45
漲跌
▲0.20
漲幅
+0.55%
成交量
76張
產業
上櫃生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	36.80	0	0.00	36.95	0	504	0.00%
2024/07/26	0	0.00	3	41.80	41.70	-3	500	-0.60%
2024/06/28	0	0.00	4	45.54	45.65	-4	480	-0.83%
2024/06/27	3	44.85	0	0.00	44.30	3	472	0.64%
2024/06/26	1	44.00	0	0.00	44.30	1	466	0.21%
2024/06/18	1	45.65	0	0.00	44.85	1	469	0.21%
2024/06/17	2	44.95	0	0.00	45.70	2	464	0.43%
2024/06/03	0	0.00	1	43.30	43.25	-1	397	-0.25%
2024/05/21	0	0.00	1	41.70	41.75	-1	336	-0.30%
2024/05/13	0	0.00	1	38.65	38.65	-1	325	-0.31%
2024/05/08	1	39.70	0	0.00	39.40	1	344	0.29%
2023/11/29	0	0.00	3	52.80	52.80	-3	1,441	-0.21%
2023/11/28	0	0.00	1	53.00	52.80	-1	1,444	-0.07%
2023/11/27	1	55.20	1	55.50	54.20	0	1,463	0.00%
2023/11/24	2	55.85	0	0.00	54.30	2	1,467	0.14%
2023/11/23	1	55.30	1	55.70	56.50	0	1,429	0.00%
2023/11/17	1	52.80	0	0.00	52.20	1	1,308	0.08%
2023/11/13	0	0.00	1	52.10	51.50	-1	1,189	-0.08%
2023/11/10	0	0.00	1	58.50	54.40	-1	1,145	-0.09%
2023/11/07	2	61.65	0	0.00	61.00	2	951	0.21%
2023/11/01	0	0.00	1	53.10	51.50	-1	725	-0.14%
2023/10/31	1	46.60	0	0.00	52.20	1	664	0.15%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	1	40.10	0	0.00	39.95	1	480	0.21%
2023/10/25	0	0.00	1	42.15	42.00	-1	463	-0.22%
2023/10/24	1	41.70	0	0.00	40.90	1	447	0.22%
2023/10/23	0	0.00	5	42.46	43.05	-5	425	-1.18%
2023/10/20	4	40.73	0	0.00	42.45	4	383	1.04%
2023/10/19	0	0.00	3	37.88	38.60	-3	326	-0.92%
2023/10/17	3	35.18	0	0.00	35.70	3	284	1.05%
2023/08/31	2	35.40	0	0.00	35.40	2	218	0.92%
2022/09/20	0	0.00	2	39.98	39.85	-2	291	-0.69%
2022/08/25	0	0.00	3	42.20	42.25	-3	216	-1.39%
2022/08/24	3	42.60	0	0.00	42.75	3	213	1.40%
2022/07/07	0	39.00	0	0.00	39.50	0	619	0.00%
2022/06/10	0	0.00	1	47.10	47.70	-1	678	-0.15%
2022/05/23	0	0.00	0	47.10	47.30	0	710	0.00%
2022/05/13	1	49.10	0	0.00	49.25	1	737	0.14%
2022/04/28	0	0.00	2	54.10	53.60	-2	668	-0.30%
2022/04/21	2	58.40	2	57.70	56.10	0	644	0.00%
2022/04/11	0	0.00	1	53.40	53.40	-1	460	-0.22%
2022/04/08	1	53.40	0	0.00	53.40	1	449	0.22%
2022/03/31	0	52.70	0	0.00	52.30	0	432	0.00%
2022/03/02	0	0.00	9	52.06	52.10	-9	576	-1.56%
2022/01/06	2	56.60	0	0.00	55.60	2	504	0.40%
2021/12/13	0	0.00	1	57.90	56.00	-1	494	-0.20%
2021/12/09	1	56.50	2	57.70	55.00	-1	481	-0.21%
2021/12/06	0	0.00	1	53.40	52.90	-1	400	-0.25%
2021/10/27	0	0.00	1	51.80	54.80	-1	584	-0.17%
2021/10/06	0	0.00	1	51.40	50.50	-1	833	-0.12%
2021/10/05	1	50.90	2	48.10	51.10	-1	842	-0.12%
2021/09/30	0	0.00	0	57.80	57.20	0	841	0.00%
2021/09/29	0	0.00	0	58.30	57.10	0	848	0.00%
2021/09/07	0	0.00	10	59.60	59.50	-10	1,326	-0.75%
2021/08/20	1	63.00	0	0.00	63.10	1	2,438	0.04%
2021/08/18	1	63.40	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	0.00	2	68.30	66.50	-2	2,715	-0.07%
2021/08/16	1	67.30	0	0.00	68.00	1	2,806	0.04%
2021/07/29	2	64.50	0	0.00	64.70	2	3,138	0.06%
2021/07/27	1	63.20	1	62.80	62.50	0	3,154	0.00%
2021/07/23	1	62.30	0	0.00	63.20	1	3,163	0.03%
2021/07/21	2	69.80	0	0.00	67.00	2	3,143	0.06%
2021/07/16	1	65.90	1	64.60	64.50	0	3,074	0.00%
2021/07/15	0	0.00	1	64.70	65.10	-1	3,062	-0.03%
2021/07/14	1	61.30	0	0.00	61.00	1	3,038	0.03%
2021/07/13	2	62.15	0	0.00	61.40	2	3,024	0.07%
2021/07/08	1	65.50	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0	0.00	1	66.60	65.80	-1	3,083	-0.03%
2021/07/06	0	0.00	0	65.00	64.50	0	3,144	0.00%
2021/06/30	1	65.20	0	0.00	65.30	1	3,137	0.03%
2021/06/22	1	69.90	2	69.45	68.50	-1	3,093	-0.03%
2021/06/21	1	74.50	0	0.00	72.00	1	3,113	0.03%
2021/06/18	1	76.80	1	75.50	74.60	0	3,110	0.00%
2021/06/17	3	74.33	0	0.00	74.30	3	3,065	0.10%
2021/06/15	1	90.00	4	79.98	81.00	-3	2,943	-0.10%
2021/06/11	2	86.60	1	86.60	86.60	1	2,701	0.04%
2021/06/10	2	78.70	1	76.00	78.80	1	2,642	0.04%
2021/06/09	0	0.00	1	68.00	71.70	-1	2,475	-0.04%
2021/06/08	1	70.30	4	70.33	70.50	-3	2,425	-0.12%
2021/06/02	2	63.25	1	62.60	62.30	1	2,426	0.04%
2021/06/01	1	60.90	3	61.40	65.10	-2	2,435	-0.08%
2021/05/31	3	67.87	3	68.03	67.30	0	2,336	0.00%
2021/05/28	3	74.80	4	75.80	74.60	-1	2,196	-0.05%
2021/05/27	8	72.86	0	0.00	77.60	8	2,070	0.39%
2021/05/24	0	0.00	1	67.30	72.30	-1	1,869	-0.05%
2021/05/18	1	65.50	0	0.00	66.50	1	1,994	0.05%
2021/05/17	0	0.00	2	71.05	71.10	-2	1,927	-0.10%
2021/05/13	0	0.00	4	67.00	67.00	-4	1,821	-0.22%
2021/05/12	4	64.10	0	0.00	64.50	4	1,778	0.22%
2021/05/11	0	0.00	1	57.30	61.40	-1	1,726	-0.06%
2021/05/03	1	66.10	1	65.30	65.30	0	1,688	0.00%
2021/04/19	1	65.20	0	0.00	65.10	1	1,646	0.06%
2021/04/15	1	65.60	0	0.00	66.20	1	1,641	0.06%
2021/04/12	0	0.00	2	71.60	73.20	-2	1,550	-0.13%
2021/03/29	0	0.00	6	66.63	67.10	-6	1,426	-0.42%
2021/03/25	6	65.65	0	0.00	65.40	6	1,410	0.43%
2021/03/23	0	0.00	1	66.30	66.70	-1	1,302	-0.08%
2021/03/18	1	65.00	0	0.00	64.80	1	1,252	0.08%
2021/03/10	0	0.00	1	69.20	69.20	-1	1,182	-0.08%
2021/03/08	0	0.00	5	69.58	68.10	-5	1,127	-0.44%
2021/03/05	3	66.00	0	0.00	69.30	3	1,065	0.28%
2021/02/26	2	66.80	0	0.00	65.10	2	1,065	0.19%
2021/02/25	0	0.00	3	68.00	66.80	-3	1,050	-0.29%
2021/02/24	1	66.20	0	0.00	64.80	1	1,002	0.10%
2021/02/23	1	66.10	2	77.60	66.20	-1	958	-0.10%
2021/02/19	0	0.00	4	65.55	66.60	-4	779	-0.51%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/03	1	49.40	0	0.00	51.00	1	595	0.17%
2021/01/21	0	0.00	1	50.70	51.00	-1	583	-0.17%
2021/01/19	1	53.40	0	0.00	53.20	1	575	0.17%
2021/01/14	0	0.00	2	55.30	55.50	-2	573	-0.35%
2021/01/12	2	59.30	0	0.00	57.30	2	564	0.35%
2020/12/30	0	0.00	1	59.70	59.60	-1	552	-0.18%
2020/12/29	1	59.30	0	0.00	60.20	1	545	0.18%
2020/12/23	1	59.70	0	0.00	59.70	1	549	0.18%
2020/12/08	1	58.20	0	0.00	57.80	1	558	0.18%
2020/11/26	0	0.00	1	64.60	63.10	-1	651	-0.15%
2020/11/24	1	60.10	0	0.00	59.50	1	612	0.16%
2020/10/28	0	0.00	1	58.90	58.80	-1	915	-0.11%
2020/10/27	2	59.60	0	0.00	59.50	2	938	0.21%
2020/10/07	0	0.00	2	65.10	65.40	-2	1,507	-0.13%
2020/10/05	2	65.75	0	0.00	65.80	2	1,732	0.12%
2020/09/29	0	0.00	3	64.53	64.20	-3	2,053	-0.15%
2020/09/24	1	68.80	0	0.00	68.50	1	2,207	0.05%
2020/09/23	1	69.90	0	0.00	68.60	1	2,248	0.04%
2020/09/22	2	69.80	0	0.00	69.30	2	2,276	0.09%
2020/09/14	1	70.10	0	0.00	70.00	1	2,645	0.04%
2020/09/10	1	71.40	0	0.00	71.10	1	3,103	0.03%
2020/09/08	2	72.80	0	0.00	73.50	2	3,179	0.06%
2020/09/04	0	0.00	5	73.62	73.40	-5	3,256	-0.15%
2020/09/03	2	77.20	0	0.00	75.00	2	3,256	0.06%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/28	3	71.60	0	0.00	71.30	3	3,216	0.09%
2020/08/27	2	71.60	1	71.80	71.30	1	3,225	0.03%
2020/08/26	1	70.50	1	73.40	72.80	0	3,250	0.00%
2020/08/25	0	0.00	1	69.00	69.00	-1	3,245	-0.03%
2020/08/24	0	0.00	3	70.07	69.60	-3	3,265	-0.09%
2020/08/21	1	68.60	0	0.00	69.20	1	3,282	0.03%
2020/08/20	2	68.30	0	0.00	67.70	2	3,322	0.06%
2020/08/17	0	0.00	5	70.00	70.30	-5	3,516	-0.14%
2020/08/12	1	73.30	0	0.00	73.00	1	3,733	0.03%
2020/08/11	0	0.00	1	71.70	71.80	-1	3,785	-0.03%
2020/08/10	5	78.10	0	0.00	75.40	5	3,779	0.13%
2020/08/06	0	0.00	3	78.90	78.60	-3	3,797	-0.08%
2020/08/05	1	79.00	1	78.30	78.30	0	3,774	0.00%
2020/08/04	0	0.00	1	80.10	79.00	-1	3,782	-0.03%
2020/08/03	1	81.00	0	0.00	80.70	1	3,824	0.03%
2020/07/30	13	77.47	2	78.25	79.10	11	3,933	0.28%
2020/07/29	2	76.35	0	0.00	76.10	2	3,988	0.05%
2020/07/28	1	72.10	0	0.00	73.10	1	3,984	0.03%
2020/07/23	0	0.00	1	79.00	77.60	-1	3,902	-0.03%
2020/07/22	0	0.00	1	78.50	80.00	-1	3,894	-0.03%
2020/07/21	1	77.00	1	76.20	77.20	0	3,885	0.00%
2020/07/20	1	74.70	2	69.90	76.20	-1	3,917	-0.03%
2020/07/17	0	0.00	4	77.80	77.30	-4	3,862	-0.10%
2020/07/16	2	85.60	0	0.00	85.80	2	3,787	0.05%
2020/07/15	4	87.98	0	0.00	86.70	4	3,760	0.11%
2020/07/13	4	92.95	1	92.20	91.90	3	3,670	0.08%
2020/07/10	3	100.97	3	107.50	98.00	0	3,593	0.00%
2020/07/09	3	100.97	1	106.00	102.50	2	3,469	0.06%
2020/07/08	3	96.80	5	90.16	97.00	-2	3,318	-0.06%
2020/07/07	0	0.00	3	87.00	89.00	-3	3,157	-0.10%
2020/07/06	0	0.00	9	91.90	91.90	-9	3,119	-0.29%
2020/07/02	3	86.83	0	0.00	85.10	3	3,074	0.10%
2020/07/01	1	84.00	0	0.00	84.50	1	3,055	0.03%
2020/06/30	2	89.50	0	0.00	85.50	2	3,026	0.07%
2020/06/24	0	0.00	1	78.60	79.50	-1	2,958	-0.03%
2020/06/23	0	0.00	1	82.00	82.20	-1	2,944	-0.03%
2020/06/19	7	86.51	1	86.80	84.50	6	2,858	0.21%
2020/06/18	5	87.68	5	92.28	91.30	0	2,735	0.00%
2020/06/17	2	85.60	1	84.00	86.00	1	2,551	0.04%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/11	2	58.10	0	0.00	58.90	2	2,229	0.09%
2020/06/10	0	0.00	6	62.10	62.20	-6	2,206	-0.27%
2020/06/09	0	0.00	14	59.94	62.00	-14	2,198	-0.64%
2020/06/08	1	61.20	0	0.00	60.10	1	2,201	0.05%
2020/06/05	1	62.00	0	0.00	61.50	1	2,188	0.05%
2020/06/03	3	61.17	0	0.00	60.90	3	2,174	0.14%
2020/06/01	13	64.42	0	0.00	63.00	13	2,130	0.61%
2020/05/29	5	63.78	0	0.00	64.20	5	2,106	0.24%
2020/05/27	0	0.00	15	65.85	63.40	-15	2,074	-0.72%
2020/05/25	2	68.35	0	0.00	69.00	2	1,942	0.10%
2020/05/22	5	64.70	1	64.50	64.50	4	1,843	0.22%
2020/05/21	11	63.91	0	0.00	62.80	11	1,798	0.61%
2020/05/19	0	0.00	3	64.43	68.50	-3	1,695	-0.18%
2020/05/18	1	62.40	0	0.00	62.40	1	1,573	0.06%
2020/05/15	0	0.00	2	57.90	56.80	-2	1,523	-0.13%
2020/05/12	0	0.00	1	57.50	57.40	-1	1,456	-0.07%
2020/05/08	2	58.15	5	60.10	57.10	-3	1,438	-0.21%
2020/05/07	2	61.80	5	61.48	61.30	-3	1,381	-0.22%
2020/05/06	5	63.66	3	64.50	62.50	2	1,345	0.15%
2020/05/05	1	60.50	1	56.00	60.00	0	1,296	0.00%
2020/05/04	5	55.36	2	55.10	55.10	3	1,221	0.25%
2020/04/30	2	54.30	1	53.90	53.90	1	1,215	0.08%
2020/04/29	0	0.00	3	53.57	53.60	-3	1,224	-0.24%
2020/04/28	0	0.00	3	54.00	54.00	-3	1,220	-0.25%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	2	54.05	0	0.00	53.90	2	1,193	0.17%
2020/04/23	7	55.23	5	55.14	55.90	2	1,154	0.17%
2020/04/17	2	51.80	0	0.00	51.10	2	1,049	0.19%
2020/04/16	0	0.00	17	52.89	52.40	-17	1,041	-1.63%
2020/04/15	0	0.00	4	52.60	52.60	-4	1,031	-0.39%
2020/04/14	4	53.75	0	0.00	53.30	4	1,025	0.39%
2020/04/09	6	53.48	0	0.00	52.90	6	1,014	0.59%
2020/04/08	14	52.68	5	52.22	53.10	9	986	0.91%
2020/04/06	5	50.72	0	0.00	50.40	5	931	0.54%
2020/03/03	0	0.00	2	57.60	57.10	-2	725	-0.28%
2020/03/02	0	0.00	3	55.70	58.00	-3	750	-0.40%
2020/02/24	6	61.05	0	0.00	60.90	6	883	0.68%
2020/02/18	0	0.00	2	61.00	61.00	-2	835	-0.24%
2020/02/12	0	0.00	1	60.00	60.00	-1	820	-0.12%
2020/02/11	0	0.00	1	59.30	59.00	-1	809	-0.12%
2020/02/10	1	60.30	5	59.10	59.90	-4	808	-0.49%
2020/02/06	5	63.62	0	0.00	62.20	5	792	0.63%
2020/02/03	0	0.00	2	48.60	48.60	-2	714	-0.28%
2020/01/30	0	0.00	2	54.90	53.70	-2	718	-0.28%
2020/01/14	0	0.00	2	58.80	58.80	-2	713	-0.28%
2020/01/13	1	60.90	0	0.00	59.70	1	712	0.14%
2020/01/08	1	57.30	0	0.00	56.80	1	707	0.14%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/13	0	0.00	3	63.40	63.00	-3	723	-0.41%
2019/12/12	0	0.00	6	62.32	62.00	-6	713	-0.84%
2019/12/11	4	62.95	0	0.00	62.80	4	707	0.57%
2019/12/05	2	62.90	0	0.00	62.80	2	752	0.27%
2019/12/03	1	63.90	0	0.00	62.70	1	752	0.13%
2019/12/02	0	0.00	1	64.40	62.90	-1	749	-0.13%
2019/11/29	1	63.60	0	0.00	63.60	1	748	0.13%
2019/11/27	3	65.70	2	65.70	65.70	1	728	0.14%
2019/11/26	3	64.23	0	0.00	64.20	3	705	0.43%
2019/11/25	3	67.13	0	0.00	65.10	3	687	0.44%
2019/11/22	0	0.00	4	64.50	66.90	-4	633	-0.63%
2019/11/21	3	61.17	0	0.00	60.90	3	553	0.54%
2019/11/08	0	0.00	1	61.60	61.50	-1	624	-0.16%
2019/11/04	1	61.80	0	0.00	61.60	1	657	0.15%
2019/10/30	1	62.50	0	0.00	62.80	1	689	0.15%
2019/10/08	0	0.00	1	62.90	62.70	-1	968	-0.10%
2019/10/07	0	0.00	1	62.10	61.80	-1	990	-0.10%
2019/10/04	0	0.00	1	62.50	62.50	-1	992	-0.10%
2019/09/25	1	64.30	0	0.00	64.30	1	1,136	0.09%
2019/09/24	0	0.00	1	63.20	63.00	-1	1,127	-0.09%
2019/09/23	0	0.00	1	63.10	63.10	-1	1,141	-0.09%
2019/09/19	2	63.55	0	0.00	63.40	2	1,143	0.17%
2019/09/12	1	62.70	0	0.00	62.70	1	1,196	0.08%
2019/09/10	1	64.90	0	0.00	64.90	1	1,182	0.08%
2019/09/05	1	62.00	1	62.10	62.00	0	1,155	0.00%
2019/08/28	0	0.00	1	60.90	61.00	-1	1,192	-0.08%
2019/08/27	0	0.00	1	61.00	60.70	-1	1,196	-0.08%
2019/08/08	0	0.00	3	62.10	61.30	-3	1,271	-0.24%
2019/08/05	0	0.00	2	61.80	61.30	-2	1,331	-0.15%
2019/08/01	1	68.10	0	0.00	66.70	1	1,336	0.07%
2019/07/30	0	0.00	1	70.90	68.80	-1	1,316	-0.08%
2019/07/26	0	0.00	1	76.90	76.60	-1	1,277	-0.08%
2019/07/22	1	77.70	0	0.00	77.40	1	1,352	0.07%
2019/07/10	0	0.00	1	76.60	76.80	-1	1,488	-0.07%
2019/07/08	6	77.48	1	78.20	77.10	5	1,728	0.29%
2019/07/02	1	80.00	0	0.00	79.70	1	1,696	0.06%
2019/06/21	2	75.75	0	0.00	74.60	2	1,657	0.12%
2019/06/20	0	0.00	1	75.00	76.50	-1	1,652	-0.06%
2019/06/13	1	73.50	0	0.00	73.30	1	1,687	0.06%
2019/06/11	1	75.00	1	75.00	75.20	0	1,778	0.00%
2019/05/24	0	0.00	1	77.60	77.20	-1	1,906	-0.05%
2019/05/23	1	72.10	0	0.00	73.60	1	1,891	0.05%
2019/05/20	1	70.70	0	0.00	69.80	1	1,973	0.05%
2019/05/10	0	0.00	1	72.50	71.00	-1	2,198	-0.05%
2019/04/24	0	0.00	1	82.50	81.70	-1	2,264	-0.04%
2019/04/19	0	0.00	3	83.17	81.90	-3	2,308	-0.13%
2019/04/18	2	82.85	0	0.00	80.50	2	2,343	0.09%
2019/04/17	2	84.05	0	0.00	83.50	2	2,381	0.08%
2019/04/16	0	0.00	1	83.00	87.00	-1	2,398	-0.04%
2019/04/15	1	78.80	1	81.50	80.00	0	2,353	0.00%
2019/04/12	1	88.80	1	83.50	80.30	0	2,396	0.00%
2019/04/03	1	59.20	0	0.00	61.00	1	2,311	0.04%
2019/04/02	0	0.00	1	57.50	57.60	-1	2,295	-0.04%
2019/03/19	0	0.00	10	60.00	60.70	-10	2,420	-0.41%
2019/03/18	0	0.00	2	61.00	60.00	-2	2,413	-0.08%
2019/03/15	1	67.20	2	62.20	62.00	-1	2,387	-0.04%
2019/03/14	1	66.70	1	67.50	66.50	0	2,331	0.00%
2019/03/13	4	67.03	0	0.00	66.80	4	2,315	0.17%
2019/03/04	1	66.50	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	2	65.80	67.50	-2	2,307	-0.09%
2019/02/26	2	65.00	0	0.00	65.00	2	2,278	0.09%
2019/02/22	0	0.00	1	67.30	66.30	-1	2,219	-0.05%
2019/02/21	1	67.30	2	69.60	67.00	-1	2,202	-0.05%
2019/02/20	2	66.80	2	66.50	66.60	0	2,145	0.00%
2019/02/19	1	66.90	3	67.13	66.70	-2	2,123	-0.09%
2019/02/18	2	68.40	2	68.40	68.00	0	2,089	0.00%
2019/02/15	3	64.43	0	0.00	67.00	3	2,027	0.15%
2019/02/14	0	0.00	1	57.20	62.30	-1	1,917	-0.05%
2019/02/11	0	0.00	1	57.10	57.40	-1	1,888	-0.05%
2019/01/30	1	55.40	0	0.00	55.10	1	1,856	0.05%
2019/01/25	0	0.00	9	56.11	55.80	-9	1,851	-0.49%
2019/01/24	6	57.20	0	0.00	57.00	6	1,836	0.33%
2019/01/23	1	54.30	0	0.00	54.40	1	1,784	0.06%
2019/01/22	3	54.67	0	0.00	54.30	3	1,777	0.17%
2019/01/15	0	0.00	2	55.50	55.70	-2	1,786	-0.11%
2019/01/11	0	0.00	1	57.10	56.30	-1	1,739	-0.06%
2019/01/10	0	0.00	1	57.30	56.10	-1	1,704	-0.06%
2019/01/09	3	58.10	3	57.67	57.50	0	1,661	0.00%
2019/01/08	2	56.65	1	53.20	57.20	1	1,590	0.06%
2019/01/07	2	52.10	0	0.00	52.00	2	1,543	0.13%
2019/01/04	0	0.00	6	50.90	52.00	-6	1,536	-0.39%
2019/01/03	5	48.50	2	48.50	48.50	3	1,433	0.21%
2018/12/28	2	45.05	3	46.00	45.05	-1	1,478	-0.07%
2018/12/24	0	0.00	1	41.70	42.00	-1	1,678	-0.06%
2018/12/21	1	42.65	14	42.32	42.55	-13	1,692	-0.77%
2018/12/20	15	44.28	0	0.00	43.60	15	1,683	0.89%
2018/12/18	0	0.00	1	42.65	43.50	-1	1,637	-0.06%
2018/12/14	1	40.70	0	0.00	40.70	1	1,557	0.06%
2018/12/05	0	0.00	1	42.15	43.00	-1	1,788	-0.06%
2018/12/04	1	41.90	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	5	42.30	42.10	-5	1,811	-0.28%
2018/11/30	0	0.00	3	42.10	41.50	-3	1,814	-0.17%
2018/11/15	0	0.00	3	39.10	39.65	-3	1,707	-0.18%
2018/11/14	0	0.00	2	40.60	40.15	-2	1,700	-0.12%
2018/11/09	5	44.25	0	0.00	43.05	5	1,661	0.30%
2018/10/29	5	40.60	0	0.00	40.60	5	1,518	0.33%
2018/10/26	1	44.85	0	0.00	43.10	1	1,492	0.07%
2018/10/25	0	0.00	5	41.50	43.50	-5	1,469	-0.34%
2018/10/23	5	45.50	0	0.00	46.30	5	1,409	0.35%
2018/10/22	0	0.00	2	42.55	42.55	-2	1,343	-0.15%
2018/10/18	0	0.00	2	40.68	39.65	-2	1,298	-0.15%
2018/10/17	0	0.00	1	40.90	41.10	-1	1,285	-0.08%
2018/10/16	1	41.20	0	0.00	41.00	1	1,263	0.08%
2018/10/15	3	40.27	0	0.00	39.90	3	1,237	0.24%
2018/10/12	4	36.11	7	35.65	38.15	-3	1,206	-0.25%
2018/10/09	7	45.40	15	44.28	43.95	-8	1,142	-0.70%
2018/10/08	8	49.76	1	49.20	48.80	7	1,059	0.66%
2018/10/05	11	52.52	7	49.11	52.30	4	988	0.40%
2018/10/04	7	48.37	0	0.00	50.40	7	862	0.81%
2018/09/17	0	0.00	2	49.80	50.60	-2	581	-0.34%
2018/09/14	0	0.00	10	41.90	46.05	-10	505	-1.98%
2018/09/13	1	47.40	2	43.10	41.90	-1	441	-0.23%
2018/07/13	3	30.35	3	30.35	30.50	0	256	0.00%
2018/05/08	0	0.00	1	34.20	34.15	-1	487	-0.20%
2018/04/23	0	37.50	0	0.00	37.75	0	508	0.00%
2018/04/02	1	38.70	0	0.00	38.10	1	515	0.19%
2018/03/30	0.1	38.20	0	0.00	38.20	0.1	506	0.01%
2018/03/28	0.8	38.55	0	0.00	38.50	0.8	493	0.16%
2018/03/16	0.1	38.00	0	0.00	38.00	0.1	391	0.03%
2018/01/18	0	0.00	2	38.15	38.10	-2	410	-0.49%
2018/01/16	3	39.95	0	0.00	39.10	3	428	0.70%