• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲4
  • 漲幅
    +0.40%
  • 成交量
    1,610張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.11025.001035.00-0.13,3850.00%
2024/12/040.1991.0000.00990.000.13,3680.00%
2024/12/0300.000988.00976.0003,3630.00%
2024/12/020975.0000.00984.0003,3550.00%
2024/11/290955.0000.00960.0003,3600.00%
2024/11/280937.0000.00933.0003,3660.00%
2024/11/270951.000953.00950.0003,3870.00%
2024/11/251979.001982.00979.0003,3570.00%
2024/11/220986.182982.00994.00-23,035-0.07%
2024/11/211974.000966.00953.0013,0000.03%
2024/11/201.1977.751987.00950.000.12,9610.00%
2024/11/192961.071.1969.00962.0012,9380.03%
2024/11/180.1933.650929.00937.0002,8650.00%
2024/11/151.2982.9800.00971.001.22,8120.04%
2024/11/140.11025.0000.001030.000.12,7380.00%
2024/11/110.11050.0000.001055.000.12,7910.00%
2024/11/0711045.000.11045.001040.0012,8320.03%
2024/11/0500.0011030.001025.00-12,837-0.04%
2024/11/0400.0021040.001020.00-22,902-0.07%
2024/11/010.11029.030.51025.001045.00-0.42,959-0.01%
2024/10/300.11047.5000.001035.000.12,9570.00%
2024/10/2801085.0001070.001070.0003,0030.00%
2024/10/2401063.3300.001055.0003,1780.00%
2024/10/2301095.000.51090.001085.00-0.53,216-0.02%
2024/10/2100.0001120.001110.0003,1900.00%
2024/10/1811070.0000.001080.0013,1620.03%
2024/10/1600.0001080.001080.0003,1240.00%
2024/10/1511065.0000.001060.0013,0860.03%
2024/10/1400.0001050.001080.0003,0540.00%
2024/10/1111040.002.21018.351050.00-1.23,028-0.04%
2024/10/090.1979.0000.00974.000.12,9510.00%
2024/10/080.1959.000.3952.00952.00-0.22,953-0.01%
2024/10/070963.4500.00963.0002,9490.00%
2024/10/041.1993.3800.00968.001.12,9210.04%
2024/10/0111010.0011015.001020.0002,8380.00%
2024/09/300980.000.1986.00986.00-0.12,8050.00%
2024/09/271.1989.381.1973.49969.0002,7820.00%
2024/09/262985.501.1956.77990.000.92,6880.03%
2024/09/2500.001.2888.76900.00-1.22,573-0.05%
2024/09/2400.000.1845.00850.00-0.12,5110.00%
2024/09/230.1834.901.1848.73834.00-12,496-0.04%
2024/09/200823.0000.00830.0002,4830.00%
2024/09/191813.002820.94822.00-12,447-0.04%
2024/09/1800.000817.00799.0002,4370.00%
2024/09/161819.001.1815.91817.00-0.12,4210.00%
2024/09/132807.003809.33811.00-12,406-0.04%
2024/09/1100.001772.00772.00-12,383-0.04%
2024/09/101791.002774.50772.00-12,392-0.04%
2024/09/062791.502792.50785.0002,3890.00%
2024/09/050782.5000.00777.0002,3740.00%
2024/09/030770.0000.00766.0002,3480.00%
2024/09/020.2768.730.2762.00759.0002,3590.00%
2024/08/300.2783.6400.00779.000.22,3390.01%
2024/08/291.2785.330790.69786.001.22,3360.05%
2024/08/280.1810.850.1808.00810.0002,3120.00%
2024/08/273.2836.471.1849.45820.002.12,3000.09%
2024/08/260.1845.000.1843.00837.0002,2850.00%
2024/08/221.1828.7100.00822.001.12,2690.05%
2024/08/210.2835.0000.00830.000.22,2580.01%
2024/08/200.1835.6600.00833.000.12,2090.01%
2024/08/161806.0000.00802.0012,1560.05%
2024/08/150.1790.7300.00798.000.12,1360.01%
2024/08/1400.000790.00791.0002,1360.00%
2024/08/130787.0000.00800.0002,1030.00%
2024/08/1200.000806.00805.0002,0550.00%
2024/08/090.1778.903773.90787.00-2.92,020-0.14%
2024/08/070.2731.3300.00733.000.21,9540.01%
2024/08/060669.500674.00669.0001,9100.00%
2024/08/050.1665.8300.00657.000.11,8340.00%
2024/08/021.2732.2500.00716.001.21,7570.07%
2024/08/011.7749.8200.00745.001.71,7240.10%
2024/07/310.4749.0700.00747.000.41,6840.02%
2024/07/300.6763.4200.00770.000.61,6420.03%
2024/07/291.5845.4900.00830.001.51,5630.10%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/230.21465.0000.001465.000.21,3480.01%
2024/07/2201431.1100.001410.0001,3250.00%
2024/07/1911440.0000.001455.0011,3110.08%
2024/07/1701465.0000.001445.0001,3040.00%
2024/07/1101475.0000.001490.0001,2960.00%
2024/07/1001440.0000.001475.0001,3070.00%
2024/07/0901355.0000.001425.0001,2820.00%
2024/07/0401290.0000.001300.0001,2610.00%
2024/07/0301361.6700.001300.0001,2500.00%
2024/07/0101360.0000.001370.0001,2400.00%
2024/06/280.21370.0000.001355.000.21,2440.02%
2024/06/2501210.0000.001235.0001,3480.00%
2024/06/240.11235.0011230.001225.00-0.91,362-0.07%
2024/06/1901180.0000.001195.0001,4200.00%
2024/06/1800.0001180.001170.0001,4490.00%
2024/06/1711200.2911205.001185.0001,4830.00%
2024/06/0701050.0000.001040.0001,5900.00%
2024/06/0500.000.11050.001055.00-0.11,588-0.01%
2024/05/3001010.0000.001010.0001,6310.00%
2024/05/2811005.0000.00995.0011,6230.06%
2024/05/2700.000.11035.001000.00-0.11,617-0.01%
2024/05/2101030.0000.001030.0001,6180.00%
2024/05/200.11040.0000.001025.000.11,6120.01%
2024/05/170.1999.5100.00995.000.11,5930.01%
2024/05/160.5995.0000.00998.000.51,5950.03%
2024/05/130992.0000.00991.0001,6120.00%
2024/05/0601020.0000.001005.0001,5950.00%
2024/05/030996.0000.00990.0001,5970.00%
2024/04/260.11020.0000.001015.000.11,6300.00%
2024/04/2300.0001005.00998.0001,6240.00%
2024/04/220990.0000.00980.0001,6240.00%
2024/04/1901010.8300.001000.0001,6120.00%
2024/04/1101088.3300.001085.0001,6280.00%
2024/04/0901110.0000.001100.0001,6430.00%
2024/04/0801092.5000.001095.0001,6400.00%
2024/04/0301165.0000.001155.0001,6050.00%
2024/03/2900.0001095.001140.0001,5810.00%
2024/03/2801095.000.11100.001125.00-0.11,504-0.01%
2024/03/2701050.0000.001080.0001,4580.00%
2024/03/2601015.0000.001045.0001,4520.00%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/2101125.0000.001055.0001,4280.00%
2024/03/1811060.1011065.001100.0001,4200.00%
2024/03/1401122.5000.001110.0001,3750.00%
2024/03/1300.0001125.001165.0001,3340.00%
2024/03/1201058.3300.001090.0001,3240.00%
2024/03/110.61055.2411040.001045.00-0.41,305-0.03%
2024/03/0811075.0011085.151090.0001,2660.00%
2024/03/072998.422988.001005.0001,2100.00%
2024/03/0400.000.1902.00900.00-0.11,157-0.01%
2024/02/1600.000840.00835.0001,0960.00%
2024/02/150819.3300.00824.0001,0840.00%
2024/02/0500.000846.00846.0001,0710.00%
2024/02/020838.001836.00838.00-11,066-0.09%
2024/02/0100.000837.00836.0001,0680.00%
2024/01/310830.0000.00830.0001,0670.00%
2024/01/3000.000823.00831.0001,0670.00%
2024/01/290822.0000.00825.0001,0610.00%
2024/01/260806.3300.00799.0001,0550.00%
2024/01/2300.000.1803.17805.00-0.11,017-0.01%
2024/01/150772.0000.00775.0009660.00%
2024/01/120772.0000.00767.0009610.00%
2024/01/091761.971750.00749.0009140.00%
2024/01/0800.000750.00757.0008940.00%
2024/01/050731.0000.00726.0008550.00%
2024/01/030739.0000.00740.0008400.00%
2024/01/020731.0000.00725.0008280.00%
2023/12/290726.0000.00724.0008170.00%
2023/12/280720.0000.00714.0008180.00%
2023/12/270735.0000.00726.0008240.00%
2023/12/260725.000713.00726.0008240.00%
2023/12/250724.7700.00711.0008450.00%
2023/12/220735.0000.00729.0008410.00%
2023/12/210742.0000.00734.0008600.00%
2023/12/200770.0000.00760.0008630.00%
2023/12/190.1779.0900.00766.000.18520.01%
2023/12/180787.290787.00787.0008170.00%
2023/12/1500.000798.00800.0008060.00%
2023/12/1300.000.1745.00766.00-0.1738-0.01%
2023/12/1200.000725.00734.0007100.00%
2023/12/110718.0000.00718.0006940.00%
2023/12/080714.001712.97713.00-1687-0.15%
2023/12/0700.004.1717.75701.00-4.1696-0.59%
2023/12/060681.0000.00684.0006670.00%
2023/12/053674.674.1666.93673.00-1.1665-0.16%
2023/12/041.1669.681.1673.90672.000.16680.01%
2023/12/010.2663.3100.00658.000.26900.02%
2023/11/300668.000.2673.00666.00-0.2686-0.03%
2023/11/292.2668.2700.00669.002.26770.33%
2023/11/281657.021.1662.00662.000664-0.01%
2023/11/270655.0000.00654.0006620.00%
2023/11/240.1649.1000.00649.000.16510.01%
2023/11/222648.000.3645.00643.001.76460.26%
2023/11/210.2640.3500.00638.000.26430.02%
2023/11/200640.0000.00638.0006440.00%
2023/11/160.1637.0000.00635.000.16440.01%
2023/11/150635.5000.00631.0006420.01%
2023/11/140637.0000.00637.0006380.00%
2023/11/130.1644.4600.00642.000.16360.02%
2023/11/101658.000.1658.00653.0016390.15%
2023/11/090.1652.2000.00658.000.16380.01%
2023/11/080652.000.1651.00651.000644-0.01%
2023/11/060645.0000.00647.0006520.00%
2023/11/030641.0000.00643.0006570.01%
2023/11/0100.000.1639.00640.00-0.1684-0.01%
2023/10/300619.0000.00620.0006830.00%
2023/10/270617.0000.00612.0006890.00%
2023/10/170626.0000.00624.0007900.00%
2023/10/120629.5000.00630.0008730.00%
2023/10/1100.001625.00625.00-1914-0.11%
2023/09/282660.5000.00652.0029970.20%
2023/09/261654.981645.00641.0009670.00%
2023/08/1800.000.2568.00562.00-0.21,247-0.02%
2023/08/070.2611.0000.00602.000.21,2190.02%
2023/07/1900.001640.99659.00-11,203-0.08%
2023/07/1300.001645.00643.00-11,118-0.09%
2023/07/1100.000.1637.00640.00-0.11,095-0.01%
2023/06/280620.0000.00614.0001,0780.00%
2023/06/2700.000631.00632.0001,0650.00%
2023/06/2600.000625.00624.0001,0380.00%
2023/06/210612.0000.00608.0001,0250.00%
2023/06/2000.000628.00624.0001,0090.00%
2023/06/090622.2500.00616.0001,0550.00%
2023/06/0800.000.1634.00633.00-0.11,0550.00%
2023/06/0700.000.1635.00630.00-0.11,057-0.01%
2023/06/060633.0000.00628.0001,0690.00%
2023/05/2900.001564.00562.00-11,031-0.10%
2023/05/251557.0000.00558.0011,0420.10%
2023/05/190549.0000.00547.0001,0830.00%
2023/05/1800.001557.00554.00-11,085-0.09%
2023/05/171550.0000.00549.0011,0840.09%
2023/05/0800.000.1553.00556.00-0.11,189-0.01%
2023/05/040540.0000.00538.0001,2140.00%
2023/05/020.2539.4400.00534.000.21,2830.02%
2023/04/261513.001515.00513.0001,3460.00%
2023/04/2100.002510.00505.00-21,429-0.14%
2023/04/191544.0000.00535.0011,5130.07%
2023/04/1400.000.1551.00551.00-0.11,641-0.01%
2023/03/2700.000.1570.00573.00-0.11,964-0.01%
2023/03/220.1560.8000.00561.000.11,9770.00%
2023/03/200.1558.0000.00552.000.11,9620.01%
2023/03/170.2556.5000.00560.000.21,9610.01%
2023/03/160552.6700.00548.0001,9540.00%
2023/03/150.1569.570582.00562.000.11,9640.00%
2023/03/130.1552.1000.00575.000.11,9650.00%
2023/03/100570.0000.00567.0001,9500.00%
2023/03/090585.0000.00580.0001,9410.00%
2023/03/0300.000530.00536.0001,8350.00%
2023/02/220493.5000.00497.5001,8620.00%
2023/02/210508.0000.00505.0001,8380.00%
2023/02/170.1514.0000.00517.000.11,8430.01%
2023/02/160510.0000.00509.0001,8490.00%
2023/02/130504.6700.00502.0001,8590.00%
2023/02/060509.000512.00500.0001,8590.00%
2023/01/120472.5000.00474.0001,6150.00%
2023/01/1000.001485.00483.50-11,550-0.06%
2023/01/0900.000.1471.50476.00-0.11,5080.00%
2023/01/031430.501431.50433.5001,3040.00%
2022/12/290426.5000.00424.5001,2440.00%
2022/12/210.1422.5000.00424.000.11,0970.00%
2022/12/200404.000.1403.00404.5001,0620.00%
2022/12/190.1418.0000.00418.000.19850.01%
2022/12/130390.5000.00388.5009040.00%
2022/12/070394.7500.00390.5009200.00%
2022/12/051393.0000.00392.0018730.11%
2022/12/0200.001393.00392.00-1870-0.11%
2022/11/2300.001383.50382.50-1899-0.11%
2022/11/221383.0000.00381.5018980.11%
2022/11/217402.296402.08391.0018890.11%
2022/11/170377.5000.00379.5008020.00%
2022/11/160376.5000.00376.5008070.00%
2022/11/150379.5000.00378.0008140.00%
2022/11/140.1379.7500.00383.000.18060.01%
2022/11/112383.7500.00382.5028010.25%
2022/11/081385.501392.00380.0008080.00%
2022/11/075379.307380.07384.50-2793-0.25%
2022/11/041356.5000.00360.0017740.13%
2022/11/0300.001362.50362.50-1807-0.12%
2022/11/0200.005362.10364.00-5855-0.58%
2022/11/0100.003360.50357.50-3891-0.34%
2022/10/241354.501359.50354.0009260.00%
2022/10/203355.5000.00356.0031,0040.30%
2022/10/1900.002364.75362.50-21,019-0.20%
2022/10/131340.5000.00341.0011,0260.10%
2022/10/072358.7500.00356.0021,0320.19%
2022/10/062361.5000.00362.0021,0350.19%
2022/10/0500.0012372.04361.00-121,039-1.15%
2022/10/0438369.2126365.21366.00121,0301.17%
2022/09/291350.003352.00355.50-21,029-0.19%
2022/09/271353.505350.70354.50-41,029-0.39%
2022/09/2600.001340.50342.00-11,030-0.10%
2022/09/221353.5000.00356.5011,0280.10%
2022/09/2100.002356.00357.00-21,028-0.19%
2022/09/151366.5000.00365.5011,0030.10%
2022/09/123372.3300.00371.5039720.31%
2022/09/0800.001365.00367.50-1966-0.10%
2022/09/071359.0000.00358.5019530.10%
2022/09/064372.134373.88370.5009340.00%
2022/09/0100.000372.50370.0008920.00%
2022/08/312369.2500.00373.0028810.23%
2022/08/293375.5000.00379.0038590.35%
2022/08/230390.002.1386.15386.00-2845-0.24%
2022/08/220392.0000.00390.5008350.00%
2022/08/1900.004405.13403.00-4819-0.49%
2022/08/1800.001403.00405.00-1809-0.12%
2022/08/121407.0000.00408.5017490.13%
2022/08/112405.7500.00411.0027370.27%
2022/08/100403.0000.00403.0007090.00%
2022/08/084390.881385.25394.0036080.49%
2022/08/053364.830356.50368.0035630.53%
2022/08/0300.000350.00346.5005320.00%
2022/08/022340.5000.00340.5025240.38%
2022/08/012347.010349.50346.5025170.38%
2022/07/290.1354.0000.00354.000.15050.01%
2022/07/280352.0000.00351.0004910.00%
2022/07/270.1356.1700.00355.500.14670.02%
2022/07/2600.001.2783.17782.00-1.2398-0.30%
2022/07/081697.0000.00676.0012870.35%
2022/07/061704.951715.00688.0002660.00%
2022/06/3000.001743.00746.00-1227-0.44%
2022/06/241.1692.5500.00694.001.12210.50%
2022/06/160723.0000.00716.0002740.00%
2022/06/090.1754.0000.00750.000.12850.04%
2022/05/260716.0000.00711.0002830.00%
2022/05/250717.0000.00715.0002850.00%
2022/05/240718.0000.00710.0002880.00%
2022/05/230719.0000.00714.0002910.00%
2022/05/101715.001729.00729.0002990.00%
2022/04/1400.001751.00750.00-1310-0.32%
2022/03/251767.000.1767.00763.000.93000.30%
2022/03/180.1745.0000.00748.000.12680.04%
2022/03/1700.000.2719.00720.00-0.2261-0.08%
2022/03/140.2706.0000.00705.000.22890.07%
2022/03/100687.0000.00684.0003050.00%
2022/03/0400.001711.00710.00-1315-0.32%
2022/03/011704.0000.00710.0013210.31%
2022/02/240686.4000.00682.0003250.01%
2022/02/110723.0000.00719.0003630.00%
2022/01/210729.0000.00722.0004330.00%
2021/12/140795.0000.00788.0005740.00%
2021/12/100820.0000.00820.0005720.00%
2021/12/091815.001829.00834.0005710.00%
2021/12/0100.001789.00783.00-1588-0.17%
2021/11/230789.0000.00788.0006260.00%
2021/11/1200.001789.00790.00-1645-0.15%
2021/11/0500.001767.00769.00-1647-0.15%
2021/11/036747.334750.75763.0026280.32%
2021/11/0100.000.2710.38715.00-0.2605-0.03%
2021/10/270.1712.0000.00708.000.16190.02%
2021/10/2200.000.5690.00679.00-0.5636-0.08%
2021/10/210.4705.001692.00691.00-0.6660-0.09%
2021/10/2000.000.2699.00695.00-0.2660-0.03%
2021/10/011.1707.0900.00690.001.16310.17%
2021/09/290661.0000.00659.0006060.00%
2021/09/280.1681.0000.00670.000.16070.02%
2021/09/240.1668.0000.00663.000.16180.02%
2021/09/080640.000.2635.00631.00-0.2683-0.03%
2021/08/2700.001694.00688.00-1689-0.15%
2021/08/230689.0000.00698.0007630.00%
2021/08/2000.001712.00709.00-1789-0.13%
2021/07/300863.0000.00870.0001,2900.00%
2021/07/060850.001851.00847.00-11,328-0.07%
2021/07/0500.000.1850.00845.00-0.11,351-0.01%
2021/07/010.1824.0700.00820.000.11,3680.01%
2021/06/281841.0100.00841.0011,3630.07%
2021/06/250852.0000.00846.0001,3630.00%
2021/06/230859.0000.00855.0001,3830.00%
2021/06/221868.2600.00858.0011,3870.07%
2021/06/180855.0000.00858.0001,3750.00%
2021/06/172871.6700.00845.0021,3770.15%
2021/06/150.1923.0000.00927.000.11,3570.00%
2021/06/0100.000.1940.00946.00-0.11,354-0.01%
2021/05/2600.004.1869.05875.00-4.11,382-0.30%
2021/05/253.1858.8400.00859.003.11,3400.23%
2021/05/211795.5600.00822.0011,2790.08%
2021/05/190793.001820.00783.00-11,249-0.08%
2021/05/180.1773.0000.00796.000.11,2490.01%
2021/05/1200.000.1751.00759.00-0.11,165-0.01%
2021/04/210772.0000.00765.0001,3570.00%
2021/04/200781.0000.00778.0001,3620.00%
2021/04/160775.000.1780.00786.00-0.11,399-0.01%
2021/04/141762.0200.00760.0011,4640.07%
2021/04/0900.000792.00790.0001,4880.00%
2021/04/0700.000757.00757.0001,5860.00%
2021/03/250739.0000.00731.0001,5800.00%
2021/03/240741.0000.00744.0001,5820.00%
2021/03/170754.0000.00750.0001,5910.00%
2021/03/0900.000.1752.50752.00-0.11,633-0.01%
2021/03/080749.0000.00748.0001,6240.00%
2021/03/040736.0000.00735.0001,5940.00%
2021/03/020.1781.0000.00746.000.11,5650.00%
2021/02/2200.000860.00855.0001,4790.00%
2021/02/180851.0000.00850.0001,4460.00%
2021/02/170.1815.0000.00812.000.11,4190.01%
2021/02/040.1816.0000.00806.000.11,4430.00%
2021/02/0300.000825.00832.0001,4510.00%
2021/01/280813.0000.00808.0001,4630.00%
2021/01/2500.000855.00856.0001,3930.00%
2021/01/2000.000.2789.00791.00-0.21,273-0.01%
2021/01/120.2788.0000.00780.000.21,2190.01%
2021/01/1100.000.2805.00788.00-0.21,219-0.01%
2021/01/080.2770.0000.00785.000.21,1980.01%
2021/01/070780.000773.00769.0001,1750.00%
2021/01/060749.0000.00742.0001,1490.00%
2021/01/050.1767.000766.00763.0001,1410.00%
2020/12/303739.673.1750.64772.00-0.11,145-0.01%
2020/12/2900.000706.00704.0001,0810.00%
2020/12/250714.000711.00708.0001,0900.00%
2020/12/220684.0000.00680.0001,1050.00%
2020/12/1800.001689.00689.00-11,125-0.09%
2020/12/160685.0000.00692.0001,1230.00%
2020/12/151687.0200.00680.0011,1220.09%
2020/12/110683.0000.00678.0001,1390.00%
2020/12/070669.0000.00662.0001,1820.00%
2020/12/010687.0000.00688.0001,3230.00%
2020/11/260698.000.2698.00706.00-0.11,446-0.01%
2020/11/250.2688.0000.00677.000.21,4530.01%
2020/11/0300.000755.00757.0001,7380.00%
2020/10/300755.0000.00752.0001,7860.00%
2020/09/0800.001822.00815.00-12,738-0.04%
2020/09/071874.0000.00828.0012,7190.04%
2020/08/1100.001737.00737.00-12,504-0.04%
2020/08/061782.0000.00772.0012,5410.04%
2020/08/031759.001760.00750.0002,5870.00%
2020/07/2800.001735.00715.00-12,612-0.04%
2020/07/271733.001711.00709.0002,6100.00%
2020/07/212739.501732.00729.0012,5630.04%
2020/07/201740.002746.50773.00-12,515-0.04%
2020/07/151813.0000.00780.0012,4810.04%
2020/07/1300.001834.00845.00-12,462-0.04%
2020/07/101819.0000.00805.0012,4550.04%
2020/07/0800.001832.00831.00-12,397-0.04%
2020/07/072827.501834.00815.0012,4200.04%
2020/07/0600.001824.00826.00-12,422-0.04%
2020/07/031813.0000.00805.0012,4240.04%
2020/07/023787.003795.00817.0002,4070.00%
2020/07/0100.001745.00750.00-12,381-0.04%
2020/06/301738.000735.00733.0012,3710.04%
2020/06/231750.0000.00750.0012,4070.04%
2020/06/192725.032735.00727.0002,4630.00%
2020/06/1800.006672.83684.00-62,434-0.25%
2020/06/176637.6700.00622.0062,3930.25%
2020/06/1600.003620.00630.00-32,460-0.12%
2020/06/123601.003592.00601.0002,5910.00%
2020/06/111599.001620.00599.0002,6800.00%
2020/06/102608.502609.00612.0002,7410.00%
2020/06/097610.438616.88606.00-12,827-0.04%
2020/06/082603.002595.00595.0002,8300.00%
2020/06/056601.006596.67601.0002,8600.00%
2020/06/043595.673607.00599.0002,8840.00%
2020/06/033583.003597.00581.0002,8720.00%
2020/06/022583.002580.00583.0002,8620.00%
2020/06/016573.836579.67577.0002,8950.00%
2020/05/299574.569583.11560.0002,9110.00%
2020/05/287561.579550.78578.00-22,861-0.07%
2020/05/271524.001522.00526.0002,7970.00%
2020/05/222531.003521.00521.00-12,963-0.03%
2020/05/202535.5000.00530.0023,0630.07%
2020/05/191539.0000.00536.0013,1230.03%
2020/05/183537.674536.75537.00-13,159-0.03%
2020/05/152532.503537.33531.00-13,173-0.03%
2020/05/145535.605537.60529.0003,2320.00%
2020/05/138527.508529.00531.0003,2290.00%
2020/05/124517.755518.00522.00-13,213-0.03%
2020/05/111502.001520.00505.0003,2020.00%
2020/05/083526.673522.00517.0003,1920.00%
2020/05/071520.001523.00521.0003,1940.00%
2020/05/063524.673529.33520.0003,2590.00%
2020/05/053520.003525.00530.0003,2670.00%
2020/05/041533.001534.00518.0003,2640.00%
2020/04/301561.002565.00558.00-13,237-0.03%
2020/04/294578.004576.00578.0003,2490.00%
2020/04/285576.206572.00571.00-13,275-0.03%
2020/04/271564.001570.00561.0003,3180.00%
2020/04/241568.0000.00566.0013,3210.03%
2020/04/231575.001584.00577.0003,3220.00%
2020/04/2211571.189563.11577.0023,3110.06%
2020/04/211544.002547.00550.00-13,301-0.03%
2020/04/204542.753549.33546.0013,3120.03%
2020/04/1700.005572.40547.00-53,330-0.15%
2020/04/166589.333587.67587.0033,3760.09%
2020/04/154593.2500.00585.0043,4710.12%
2020/04/105592.804596.50593.0013,4670.03%
2020/04/092606.0000.00589.0023,4230.06%
2020/04/081599.001604.00592.0003,4000.00%
2020/04/062606.002595.00604.0003,3110.00%
2020/04/012558.003554.33560.00-13,242-0.03%
2020/03/313554.672559.00552.0013,2210.03%
2020/03/306548.333542.33554.0033,1900.09%
2020/03/274538.254539.25540.0003,1410.00%
2020/03/262518.5018513.17535.00-163,076-0.52%
2020/03/2527531.6712527.67512.00153,0180.50%
2020/03/241503.0022487.39513.00-212,943-0.71%
2020/03/2321476.5700.00466.50212,8830.73%
2020/03/203478.675473.20474.50-22,844-0.07%
2020/03/199490.3312484.75448.00-32,758-0.11%
2020/03/1812518.087531.86497.5052,6520.19%
2020/03/175511.409525.33524.00-42,589-0.15%
2020/03/167551.006563.50515.0012,4910.04%
2020/03/131553.001491.00570.0002,4410.00%
2020/03/061636.0000.00612.0012,2360.04%
2020/03/0500.001606.00635.00-12,204-0.05%
2020/03/031611.001617.00594.0002,1030.00%
2020/03/022594.001589.00597.0012,0670.05%
2020/02/251609.001609.00610.0001,9090.00%
2020/02/211563.001560.00560.0001,7930.00%
2020/02/201545.001550.00555.0001,7600.00%
2020/02/189523.679517.00520.0001,6990.00%
2020/02/141497.501498.00498.0001,5970.00%
2020/02/101485.501485.00498.5001,5610.00%
2020/02/074497.884493.00481.5001,5330.00%
2020/02/051481.001470.00472.5001,4530.00%
2020/02/031455.002468.50455.50-11,437-0.07%
2020/01/311495.0000.00486.0011,3870.07%
2020/01/301491.001494.00485.0001,3470.00%
2020/01/0300.002386.50385.50-2896-0.22%
2019/12/242379.752382.00380.0001,0000.00%
2019/12/174382.502384.25381.5021,0470.19%
2019/12/0900.001370.00367.50-11,013-0.10%
2019/12/0400.003342.50339.50-31,067-0.28%
2019/11/273380.0000.00373.0031,2380.24%
2019/11/081390.0000.00389.0011,2950.08%
2019/10/311394.0000.00392.0011,5160.07%
2019/10/3000.002387.75388.50-21,506-0.13%
2019/10/145392.904386.00386.0011,5720.06%
2019/09/2400.001399.00394.50-11,646-0.06%
2019/09/232387.502381.00381.0001,6410.00%
2019/09/091384.0000.00384.0011,8540.05%
2019/08/0700.003345.00370.00-32,076-0.14%
2019/08/063320.0000.00336.5031,9730.15%
2019/07/051312.5000.00311.5012,3490.04%
2019/07/0400.002311.75307.00-22,385-0.08%
2019/07/032303.251303.00307.0012,4020.04%
2019/07/021298.0000.00295.0012,4120.04%
2019/07/0100.001301.50302.00-12,391-0.04%
2019/06/281299.501304.00299.0002,3810.00%
2019/06/1300.001310.00304.00-12,204-0.05%
2019/06/1000.001289.50297.00-12,264-0.04%
2019/06/0626274.0026275.56276.0002,1980.00%
2019/06/041273.5000.00256.5012,1380.05%
2019/05/211245.001247.00253.5002,2990.00%
2019/05/161264.001269.00261.5002,1550.00%
2019/05/1500.001267.50267.00-12,136-0.05%
2019/05/102252.002247.75251.0002,0270.00%
2019/05/0600.003248.00245.00-31,939-0.15%
2019/05/033264.5000.00266.0031,9110.16%
2019/04/3000.002256.00256.00-21,853-0.11%
2019/04/242260.5000.00254.5021,8060.11%
2019/04/221255.0000.00252.5011,7880.06%
2019/04/1100.003248.50248.50-31,446-0.21%
2019/04/101230.002228.00226.00-11,322-0.08%
2019/04/0900.002219.00223.50-21,250-0.16%
2019/03/291202.501201.00204.0001,0900.00%
2019/03/281199.5000.00201.5011,0800.09%
2019/03/201217.0000.00216.5019710.10%
2019/03/1800.001220.00217.00-1945-0.11%
2019/03/151233.501229.00221.0009270.00%
2019/03/141212.502226.75226.50-1857-0.12%
2019/03/111200.5000.00205.0016920.14%
2019/03/071206.001213.50200.0006460.00%
2019/03/045207.005209.00209.0005170.00%
2019/02/279189.3310192.60196.00-1416-0.24%
2019/02/262178.751179.50178.5012990.33%
2018/12/2000.001146.50145.00-1192-0.52%
2018/12/141154.5000.00151.5011970.51%
2018/08/1500.001162.50163.50-1556-0.18%
2018/08/071169.5000.00169.0017720.13%
2018/05/2900.001190.50188.00-1925-0.11%
2018/05/284194.884195.63194.5009050.00%
2018/05/252193.252191.00188.0008580.00%
2018/05/241184.0000.00186.0018060.12%
2018/05/2300.001181.00183.50-1793-0.13%
2018/05/2200.001181.50180.00-1779-0.13%
2018/05/2100.001183.00183.50-1758-0.13%
2018/05/171183.001189.00188.5006970.00%
2018/05/161178.501178.00177.5006180.00%
2018/05/157180.1412179.79177.00-5606-0.82%
2018/05/148175.445175.50178.0035860.51%
2018/05/115172.002168.50169.0035290.57%
2018/04/092171.002170.50168.0005900.00%
2018/04/031169.501168.00169.0005800.00%
2018/03/301169.004167.25166.50-3562-0.53%
2018/03/288167.946167.08166.0025360.37%
2018/03/1200.001153.00153.50-1460-0.22%
2018/02/0200.002166.00166.00-2536-0.37%
2018/01/296165.757164.50164.50-1530-0.19%
2018/01/252166.001163.00163.0014990.20%
2018/01/2300.001165.50165.50-1488-0.20%
2018/01/196168.253167.00167.0035010.60%
2018/01/1800.001169.00168.00-1504-0.20%
鈊象 相關文章