上詮 (3363)-國票-中正券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
7,635張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	103.00	4	105.38	105.50	-1	10,900	-0.01%
2024/04/18	3	109.50	1	109.00	109.00	2	10,856	0.02%
2024/04/17	4	104.13	7	103.86	104.00	-3	10,821	-0.03%
2024/04/16	10	101.22	2	100.90	99.60	8	10,733	0.07%
2024/04/15	2	111.25	7	110.00	109.00	-5	10,632	-0.05%
2024/04/12	6	109.42	0	108.00	108.00	6	10,523	0.06%
2024/04/11	4	108.13	3	107.17	107.00	1	10,422	0.01%
2024/04/10	10	112.10	8	111.44	114.00	2	10,238	0.02%
2024/04/09	3	105.50	3	107.33	104.00	0	9,966	0.00%
2024/04/08	1	102.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	1	105.50	2	105.25	103.50	-1	9,773	-0.01%
2024/04/02	6	105.33	6	103.42	102.50	0	9,695	0.00%
2024/04/01	1	103.50	1	104.00	105.50	0	9,453	0.00%
2024/03/29	2	96.95	1	96.80	96.20	1	9,387	0.01%
2024/03/28	1	96.80	8	98.60	96.80	-7	9,352	-0.07%
2024/03/27	2	100.50	1	99.60	98.20	1	9,305	0.01%
2024/03/26	6	107.08	18	109.56	101.00	-12	9,242	-0.13%
2024/03/25	16	114.00	5	114.00	112.00	11	9,114	0.12%
2024/03/22	16.1	113.31	8	111.81	113.00	8.1	9,088	0.09%
2024/03/21	7	113.21	1	115.00	113.50	6	9,029	0.07%
2024/03/19	0	0.00	5	127.20	126.50	-5	8,940	-0.06%
2024/03/15	4	115.25	0	0.00	118.00	4	9,114	0.04%
2024/03/14	0	0.00	5	119.50	116.50	-5	9,245	-0.05%
2024/03/13	0	0.00	0.1	140.00	125.00	-0.1	9,266	0.00%
2024/03/12	0	0.00	2	133.50	133.50	-2	9,247	-0.02%
2024/03/08	0	0.00	2	119.00	120.50	-2	9,322	-0.02%
2024/03/04	2	125.25	7.1	122.61	123.00	-5.1	10,165	-0.05%
2024/03/01	2	121.50	6	121.33	120.50	-4	9,785	-0.04%
2024/02/29	2	120.50	3	120.17	121.00	-1	9,544	-0.01%
2024/02/27	8.1	117.50	4	116.00	121.50	4.1	8,984	0.05%
2024/02/26	0	0.00	2	107.25	110.50	-2	8,386	-0.02%
2024/02/23	35	97.07	77	98.77	100.50	-42	8,555	-0.49%
2024/02/22	17	93.38	12	93.40	91.80	5	8,232	0.06%
2024/02/21	86	94.21	52	92.31	92.20	34	8,053	0.42%
2024/02/20	2	92.45	8.2	92.23	88.60	-6.2	7,592	-0.08%
2024/02/19	13.2	89.43	69	88.47	89.90	-55.8	7,273	-0.77%
2024/02/16	107	82.85	54	84.36	86.20	53	6,997	0.76%	大買/
2024/02/15	3	78.40	9	78.69	78.40	-6	6,686	-0.09%
2024/02/05	4	77.00	2	77.60	77.40	2	6,560	0.03%
2024/02/02	19.1	77.72	11	77.67	77.30	8.1	6,490	0.12%
2024/02/01	66.1	77.50	50	78.24	77.90	16.1	6,290	0.26%
2024/01/31	2.1	73.86	3	73.53	72.90	-1	5,915	-0.02%
2024/01/30	1	72.40	2	72.40	72.10	-1	5,894	-0.02%
2024/01/29	2	73.20	0.2	72.60	73.40	1.9	5,898	0.03%
2024/01/26	1	69.90	0	0.00	69.90	1	5,862	0.02%
2024/01/24	0	72.10	2	72.50	72.30	-2	6,039	-0.03%
2024/01/23	5.1	75.14	4	74.60	71.40	1.1	6,114	0.02%
2024/01/22	5.1	71.58	1	72.10	71.50	4.1	6,031	0.07%
2024/01/19	1	71.30	1	72.10	70.80	0	6,172	0.00%
2024/01/18	0	0.00	9	72.03	72.00	-9	6,482	-0.14%
2024/01/17	5	73.78	8	73.03	72.80	-3	6,599	-0.05%
2024/01/16	7.1	72.61	4	71.98	72.60	3.1	6,792	0.05%
2024/01/15	3.1	71.44	3	71.17	72.00	0.1	6,817	0.00%
2024/01/12	2	69.00	1	68.50	68.50	1	6,936	0.01%
2024/01/11	5	70.08	6	70.48	70.90	-1	7,066	-0.01%
2024/01/02	0	0.00	1	68.90	69.10	-1	8,652	-0.01%
2023/12/29	1	67.50	0	0.00	69.30	1	9,084	0.01%
2023/12/28	1	69.90	1	68.50	68.50	0	9,241	0.00%
2023/12/26	0	0.00	1	68.50	69.80	-1	9,737	-0.01%
2023/12/21	1	70.00	0	0.00	70.00	1	10,412	0.01%
2023/12/15	1	69.40	1	70.10	69.40	0	11,969	0.00%
2023/12/14	0	0.00	1	70.60	70.60	-1	12,164	-0.01%
2023/12/13	1	73.40	0	0.00	71.60	1	12,426	0.01%
2023/12/12	2	75.50	1	73.70	73.70	1	13,239	0.01%
2023/12/11	3	75.37	7	76.21	76.00	-4	13,557	-0.03%
2023/12/08	2	75.00	3	74.57	74.40	-1	13,789	-0.01%
2023/12/07	2	73.35	1	73.00	73.00	1	13,944	0.01%
2023/12/06	0	0.00	1	75.80	75.00	-1	14,236	-0.01%
2023/12/05	1	72.50	0	0.00	74.70	1	14,592	0.01%
2023/12/04	6	77.58	12	75.79	74.00	-6	15,152	-0.04%
2023/12/01	9	79.10	10	78.79	77.90	-1	15,238	-0.01%
2023/11/30	2	77.60	11.2	77.71	78.40	-9.2	15,020	-0.06%
2023/11/29	20.2	77.59	5	77.92	76.40	15.2	14,834	0.10%
2023/11/28	1	72.60	4	73.68	74.20	-3	14,510	-0.02%
2023/11/24	0	0.00	2	71.90	71.90	-2	14,438	-0.01%
2023/11/22	8	73.58	15	74.03	74.50	-7	14,317	-0.05%
2023/11/21	11	72.55	6	73.23	71.70	5	14,140	0.04%
2023/11/20	9	72.71	7	71.19	70.90	2	13,979	0.01%
2023/11/17	1	71.90	1	72.30	72.30	0	13,935	0.00%
2023/11/15	6	71.75	4	72.33	71.10	2	13,897	0.01%
2023/11/14	1	65.50	2	67.20	68.10	-1	13,738	-0.01%
2023/11/13	0	0.00	2	65.30	65.10	-2	13,810	-0.01%
2023/11/10	0	0.00	2	64.50	64.50	-2	13,904	-0.01%
2023/11/09	2	69.65	0	0.00	67.20	2	13,899	0.01%
2023/11/08	5	68.56	9	69.46	69.30	-4	13,929	-0.03%
2023/11/07	3	69.20	2	69.35	67.70	1	14,026	0.01%
2023/11/06	5	70.56	5	70.40	70.10	0	14,041	0.00%
2023/11/03	4	70.43	3	69.70	69.20	1	14,089	0.01%
2023/11/02	7	69.49	6	70.37	70.30	1	14,226	0.01%
2023/11/01	2	67.15	4	67.35	67.80	-2	14,147	-0.01%
2023/10/31	2	70.60	1	66.10	66.10	1	14,089	0.01%
2023/10/30	1	69.80	0	0.00	69.70	1	14,031	0.01%
2023/10/27	1	73.30	1	70.50	70.50	0	13,997	0.00%
2023/10/26	21	74.70	13	73.89	72.40	8	13,927	0.06%
2023/10/25	0	0.00	4	73.48	74.00	-4	13,639	-0.03%
2023/10/24	4	70.28	8	71.00	73.20	-4	13,479	-0.03%
2023/10/20	3	69.30	0	0.00	69.30	3	13,272	0.02%
2023/10/19	5	73.18	5	73.56	73.60	0	13,124	0.00%
2023/10/18	5	72.48	3	73.67	71.70	2	13,006	0.02%
2023/10/17	2	75.50	2	73.30	73.00	0	12,919	0.00%
2023/10/16	8	82.18	7	80.60	78.80	1	13,153	0.01%
2023/10/13	9	79.03	15	79.38	77.50	-6	13,256	-0.05%
2023/10/12	18	77.39	14	77.39	75.70	4	13,003	0.03%
2023/10/06	1	76.90	4	76.23	75.50	-3	13,847	-0.02%
2023/10/05	23	77.55	17	77.74	75.90	6	13,944	0.04%
2023/10/04	10	74.60	14	74.89	74.10	-4	13,772	-0.03%
2023/10/03	2	75.25	2	74.25	73.50	0	13,824	0.00%
2023/10/02	12	76.86	5	77.90	74.80	7	14,013	0.05%
2023/09/28	1	72.80	2	72.65	73.90	-1	14,177	-0.01%
2023/09/27	3	72.43	3	72.77	72.80	0	14,659	0.00%
2023/09/26	5	73.78	4	73.90	72.40	1	14,735	0.01%
2023/09/25	9	76.47	6	77.07	75.00	3	14,643	0.02%
2023/09/22	10	70.50	15	71.49	73.80	-5	13,723	-0.04%
2023/09/21	2	67.30	6	66.97	67.10	-4	13,336	-0.03%
2023/09/20	4	69.28	3	69.90	68.00	1	13,325	0.01%
2023/09/19	7	69.39	7	69.07	69.70	0	13,265	0.00%
2023/09/18	12	68.21	12	68.91	69.50	0	13,146	0.00%
2023/09/15	9	72.03	5	71.62	68.20	4	12,889	0.03%
2023/09/14	36	71.50	50	72.43	75.00	-14	12,152	-0.12%
2023/09/13	9	67.17	5	66.62	68.20	4	11,823	0.03%
2023/09/12	4	65.73	10	65.31	64.90	-6	11,582	-0.05%
2023/09/11	12	65.33	7	65.06	66.10	5	11,412	0.04%
2023/09/08	6	63.25	5	63.52	64.00	1	11,186	0.01%
2023/09/07	5	63.36	8	63.61	63.70	-3	10,948	-0.03%
2023/09/06	15	57.38	20	58.65	59.70	-5	10,414	-0.05%
2023/09/05	10	53.01	9	53.32	54.30	1	10,333	0.01%
2023/09/04	2	49.23	0	0.00	49.40	2	10,394	0.02%
2023/09/01	2	50.60	2	51.15	49.70	0	10,544	0.00%
2023/08/29	2	52.60	0	0.00	52.00	2	11,526	0.02%
2023/08/25	1	53.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	5	60.42	7	59.71	57.00	-2	12,540	-0.02%
2023/08/23	5	58.74	3	58.90	58.60	2	12,786	0.02%
2023/08/22	1	60.60	2	60.15	59.00	-1	13,125	-0.01%
2023/08/21	11	60.84	4	61.08	60.10	7	13,426	0.05%
2023/08/18	4	61.40	14	61.67	59.90	-10	13,614	-0.07%
2023/08/17	8	62.34	8	61.95	62.40	0	13,796	0.00%
2023/08/16	3	60.53	5	60.48	62.10	-2	14,005	-0.01%
2023/08/15	3	57.47	4	57.60	57.60	-1	14,547	-0.01%
2023/08/14	4	54.13	5	54.90	55.80	-1	14,965	-0.01%
2023/08/11	6	54.87	12	54.90	54.30	-6	15,385	-0.04%
2023/08/10	1	58.80	0	0.00	57.10	1	16,034	0.01%
2023/08/09	4	66.58	1	69.40	63.40	3	16,407	0.02%
2023/08/08	8	72.53	5	73.14	70.40	3	16,441	0.02%
2023/08/07	4	68.88	3	71.23	72.10	1	16,402	0.01%
2023/08/04	3	68.20	1	70.00	68.10	2	16,428	0.01%
2023/08/02	5	70.92	7	73.51	69.90	-2	16,476	-0.01%
2023/08/01	1	70.60	2	71.30	73.10	-1	16,540	-0.01%
2023/07/31	8	70.15	3	72.87	69.90	5	16,594	0.03%
2023/07/28	2	71.70	0	0.00	73.40	2	16,781	0.01%
2023/07/27	2	74.20	0	0.00	72.00	2	16,931	0.01%
2023/07/26	12	77.44	3	79.37	74.00	9	17,472	0.05%
2023/07/25	11	75.06	0	0.00	76.50	11	17,880	0.06%
2023/07/24	2	70.70	5	71.82	71.60	-3	18,140	-0.02%
2023/07/21	1	64.50	5	68.58	70.70	-4	18,269	-0.02%
2023/07/20	3	65.70	0	0.00	66.00	3	18,266	0.02%
2023/07/19	5	73.64	19	73.84	71.10	-14	18,249	-0.08%
2023/07/18	12	71.75	28	71.43	71.10	-16	17,781	-0.09%
2023/07/17	5	65.52	7	65.20	67.90	-2	17,441	-0.01%
2023/07/14	10	60.62	22	60.69	61.80	-12	17,612	-0.07%
2023/07/13	12	54.98	28	56.04	58.60	-16	17,252	-0.09%
2023/07/12	240	52.47	205	51.59	53.30	35	16,911	0.21%	大買/大賣/
2023/07/11	2	52.10	7	52.50	51.50	-5	16,789	-0.03%
2023/07/10	9	51.18	8	51.24	51.50	1	16,715	0.01%
2023/07/07	7	50.41	4	51.05	50.50	3	16,647	0.02%
2023/07/06	11	51.16	12	51.60	51.00	-1	16,292	-0.01%
2023/07/05	40	51.04	30	50.89	51.50	10	15,838	0.06%
2023/07/04	9	46.56	10	48.13	48.75	-1	15,182	-0.01%
2023/07/03	2	41.60	6	42.88	44.35	-4	14,830	-0.03%
2023/06/30	5	41.32	4	41.55	41.60	1	14,644	0.01%
2023/06/29	6	41.30	4	41.65	40.80	2	14,601	0.01%
2023/06/28	4	41.50	6	42.12	40.15	-2	14,553	-0.01%
2023/06/27	4	42.13	2	42.55	40.65	2	14,459	0.01%
2023/06/26	1	44.35	0	0.00	41.80	1	14,384	0.01%
2023/06/21	3	46.37	1	45.85	45.85	2	14,311	0.01%
2023/06/20	7	48.09	5	47.35	47.25	2	14,342	0.01%
2023/06/19	3	47.00	3	47.52	47.95	0	14,177	0.00%
2023/06/16	3	46.17	3	46.67	46.85	0	14,050	0.00%
2023/06/15	2	45.60	3	45.80	45.45	-1	13,892	-0.01%
2023/06/14	4	45.95	4	46.35	45.40	0	13,824	0.00%
2023/06/13	22	46.32	21	46.50	46.65	1	13,683	0.01%
2023/06/12	3	44.33	3	44.40	44.00	0	13,478	0.00%
2023/06/09	4	45.60	2	46.35	44.30	2	13,373	0.01%
2023/06/08	3	47.42	1	46.25	45.25	2	13,208	0.02%
2023/06/07	12	47.77	18	47.77	47.85	-6	13,019	-0.05%
2023/06/06	7	47.96	4	48.13	47.60	3	12,825	0.02%
2023/06/05	6	48.51	16	48.95	48.40	-10	12,521	-0.08%
2023/06/02	11	47.47	8	47.19	46.20	3	12,097	0.02%
2023/06/01	8	45.91	4	44.73	46.85	4	11,669	0.03%
2023/05/31	1	43.30	1	43.40	42.60	0	11,130	0.00%
2023/05/30	4	44.30	5.4	44.59	43.30	-1.4	10,908	-0.01%
2023/05/29	6.2	42.04	9	41.80	42.70	-2.8	10,354	-0.03%
2023/05/26	8	41.16	4	41.15	41.10	4	10,001	0.04%
2023/05/25	6	40.93	5	40.60	40.05	1	9,558	0.01%
2023/05/24	3	40.00	0	0.00	39.70	3	9,155	0.03%
2023/05/23	3	41.48	3	41.68	41.65	0	8,844	0.00%
2023/05/22	7	41.55	7.3	42.18	42.70	-0.3	8,522	0.00%
2023/05/19	5.5	40.65	7	41.18	40.75	-1.5	8,155	-0.02%
2023/05/18	4	39.81	2	40.55	42.15	2	7,461	0.03%
2023/05/17	2	38.10	1	38.80	38.35	1	6,928	0.01%
2023/05/16	3	37.13	3	38.03	38.25	0	6,396	0.00%
2023/05/15	1	34.00	3	34.77	35.05	-2	5,521	-0.04%
2023/05/12	0	0.00	1	29.75	33.15	-1	5,053	-0.02%
2023/05/11	3	30.63	2	30.55	30.15	1	4,901	0.02%
2023/05/10	1	33.50	0	0.00	33.50	1	4,714	0.02%
2023/05/09	5	35.06	3	34.60	34.90	2	4,638	0.04%
2023/05/08	1	35.40	0	0.00	34.90	1	4,548	0.02%
2023/05/05	3	34.35	200	34.37	34.40	-197	4,427	-4.45%	大賣/鉅額交易
2023/05/04	0	0.00	35	33.80	35.00	-35	4,335	-0.81%
2023/05/03	137	34.84	106	34.61	34.10	31	4,054	0.76%	大買/大賣/
2023/05/02	90	37.78	30	35.81	35.60	60	3,847	1.56%
2023/04/28	141	37.62	1	38.05	38.80	140	3,256	4.30%	大買/鉅額交易
2023/04/27	1	34.85	1	35.30	35.30	0	2,749	0.00%
2023/04/21	3	34.05	3	34.48	31.25	0	1,989	0.00%
2023/04/20	4	34.84	4	35.23	34.70	0	1,908	0.00%
2023/04/19	0	0.00	1	36.45	34.70	-1	1,754	-0.06%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/12	0	0.00	3	31.12	31.35	-3	600	-0.50%
2023/04/11	0	0.00	2	28.80	28.50	-2	421	-0.47%
2023/03/23	5	25.35	5	25.55	27.40	0	248	0.00%
2023/02/13	0	0.00	2	23.88	23.95	-2	340	-0.59%
2023/01/12	5	23.25	5	23.25	23.20	0	334	0.00%
2022/12/06	1	24.45	1	24.25	24.20	0	345	0.00%
2022/11/29	0	0.00	4	25.41	25.20	-4	261	-1.53%
2022/11/28	2	24.45	0	0.00	24.45	2	180	1.11%
2022/11/21	1	22.45	0	0.00	22.35	1	173	0.58%
2022/11/08	1	22.60	0	0.00	22.35	1	206	0.48%
2022/11/07	1	22.80	0	0.00	22.60	1	209	0.48%
2022/11/04	3	23.18	0	0.00	22.85	3	228	1.31%
2022/10/04	0	0.00	1	23.45	23.50	-1	382	-0.26%
2022/09/05	2	25.15	0	0.00	25.05	2	405	0.49%
2022/08/19	3	26.45	7	26.39	26.15	-4	389	-1.03%
2022/08/15	1	25.45	0	0.00	25.90	1	371	0.27%
2022/08/11	2	25.53	1	25.70	25.40	1	363	0.28%
2022/08/10	3	26.90	0	0.00	26.50	3	343	0.87%
2022/08/09	0	0.00	1	27.50	26.70	-1	326	-0.31%
2022/08/08	1	27.30	0	0.00	27.20	1	271	0.37%
2022/07/08	0	23.45	0	0.00	23.60	0	222	0.00%
2022/06/02	0	0.00	2	26.60	26.65	-2	358	-0.56%
2022/05/31	2	25.80	0	0.00	26.05	2	367	0.54%
2022/05/12	1	25.05	0	0.00	24.65	1	399	0.25%
2022/03/23	2	30.35	0	0.00	30.30	2	544	0.37%
2022/01/11	0	31.50	0	0.00	31.05	0	3,675	0.00%
2021/12/29	0	0.00	1	33.35	33.40	-1	3,662	-0.03%
2021/12/13	1	33.75	0	0.00	33.60	1	3,618	0.03%
2021/12/08	3	35.23	0	0.00	34.80	3	3,537	0.08%
2021/12/07	2	37.00	0	0.00	35.55	2	3,469	0.06%
2021/12/06	1	37.90	0	0.00	39.45	1	3,108	0.03%
2021/11/25	0	0.00	1	34.90	34.40	-1	2,705	-0.04%
2021/11/22	0	0.00	8	35.88	35.10	-8	2,615	-0.31%
2021/11/18	0	0.00	9	36.09	34.75	-9	2,519	-0.36%
2021/11/17	0	0.00	3	34.80	34.80	-3	2,397	-0.13%
2021/11/16	1	33.90	118	34.05	34.10	-117	2,319	-5.04%	大賣/鉅額交易
2021/11/15	0	0.00	99	33.12	33.30	-99	2,355	-4.20%
2021/11/12	2	32.85	13	32.47	32.85	-11	2,358	-0.47%
2021/11/11	8	32.75	107	32.87	31.90	-99	2,325	-4.26%	大賣/
2021/11/10	7	34.21	10	34.38	35.00	-3	2,213	-0.14%
2021/11/09	107	34.84	0	0.00	34.50	107	2,116	5.06%	大買/鉅額交易
2021/11/08	116	34.79	1	34.20	34.25	115	2,067	5.56%	大買/鉅額交易
2021/11/05	133	36.02	5	35.43	35.25	128	2,014	6.36%	大買/鉅額交易
2021/11/01	0	0.00	2	33.75	34.15	-2	1,509	-0.13%
2021/10/29	1	33.35	1	33.60	33.80	0	1,382	0.00%
2021/10/28	1	32.90	0	0.00	32.85	1	1,272	0.08%
2021/10/27	1	33.10	0	0.00	33.25	1	1,201	0.08%
2021/10/26	0	0.00	2	31.05	31.50	-2	988	-0.20%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/10/20	0	0.00	8	28.55	28.45	-8	661	-1.21%
2021/10/08	0	0.00	4	27.55	27.80	-4	638	-0.63%
2021/10/07	0	0.00	10	26.75	26.95	-10	634	-1.58%
2021/10/05	0	0.00	1	26.30	26.20	-1	654	-0.15%
2021/10/04	0	0.00	2	26.20	25.55	-2	675	-0.30%
2021/10/01	2	27.10	0	0.00	26.30	2	739	0.27%
2021/08/31	2	25.50	0	0.00	25.55	2	784	0.26%
2021/08/19	10	28.23	10	27.96	26.90	0	758	0.00%
2021/08/10	1	25.80	0	0.00	25.60	1	659	0.15%
2021/07/08	5	29.05	0	0.00	28.70	5	1,299	0.38%
2021/07/06	4	26.24	4	26.30	26.45	0	1,672	0.00%
2021/07/05	1	25.90	0	0.00	26.70	1	2,039	0.05%
2021/07/02	0	0.00	2	25.35	25.65	-2	2,134	-0.09%
2021/06/30	1	25.20	0	0.00	25.15	1	2,186	0.05%
2021/06/22	0	0.00	1	25.90	25.55	-1	2,253	-0.04%
2021/06/18	2	26.08	0	0.00	26.10	2	2,263	0.09%
2021/06/15	1	25.80	0	0.00	25.70	1	2,293	0.04%
2021/06/01	10	26.20	10	26.00	26.50	0	2,363	0.00%
2021/05/24	0	0.00	2	25.20	25.15	-2	2,354	-0.08%
2021/05/21	1	24.85	0	0.00	24.85	1	2,354	0.04%
2021/05/17	0	0.00	2	22.30	22.10	-2	2,357	-0.08%
2021/05/13	1	25.15	0	0.00	25.15	1	2,329	0.04%
2021/05/12	5	24.05	10	24.06	24.30	-5	2,310	-0.22%
2021/05/11	1	25.05	0	0.00	25.05	1	2,270	0.04%
2021/05/05	1	27.45	0	0.00	27.15	1	2,208	0.05%
2021/05/04	10	28.04	0	0.00	27.00	10	2,197	0.46%
2021/05/03	4	29.05	50	28.90	28.70	-46	2,165	-2.12%
2021/04/29	0	0.00	6	31.70	31.85	-6	2,112	-0.28%
2021/04/28	7	31.87	0	0.00	31.90	7	2,045	0.34%
2021/04/27	50	31.06	0	0.00	31.15	50	2,008	2.49%
2021/04/26	1	30.75	0	0.00	30.60	1	1,986	0.05%
2021/04/19	2	30.40	2	30.40	30.45	0	1,892	0.00%
2021/04/16	2	32.10	1	32.25	31.65	1	1,847	0.05%
2021/04/15	1	32.05	0	0.00	31.85	1	1,814	0.06%
2021/04/13	28	34.60	28	34.76	33.50	0	1,694	0.00%
2021/04/12	3	35.03	5	34.85	35.90	-2	1,442	-0.14%
2021/04/09	2	32.20	5	32.65	32.65	-3	1,191	-0.25%
2021/04/08	0	0.00	8	29.56	29.70	-8	830	-0.96%
2021/04/07	4	28.40	0	0.00	28.45	4	715	0.56%
2021/04/06	1	27.80	1	27.65	27.85	0	691	0.00%
2021/04/01	3	28.77	2	29.05	28.00	1	668	0.15%
2021/03/23	0	0.00	2	27.58	27.05	-2	669	-0.30%
2021/03/17	6	28.08	4	27.85	27.60	2	649	0.31%
2021/01/12	0	0.00	1	26.85	26.55	-1	1,196	-0.08%
2020/12/22	0	0.00	1	29.00	27.75	-1	1,129	-0.09%
2020/12/21	0	0.00	2	29.30	29.00	-2	1,119	-0.18%
2020/12/09	2	29.10	0	0.00	29.15	2	1,057	0.19%
2020/12/04	0	0.00	9	28.76	28.70	-9	1,044	-0.86%
2020/12/02	4	30.28	2	30.95	29.50	2	1,024	0.20%
2020/11/27	0	0.00	10	28.55	28.70	-10	974	-1.03%
2020/11/26	17	28.56	1	28.85	28.80	16	954	1.68%
2020/11/24	0	0.00	2	27.20	27.20	-2	897	-0.22%
2020/11/23	1	27.80	1	27.60	27.60	0	903	0.00%
2020/11/17	0	0.00	1	26.40	26.45	-1	863	-0.12%
2020/11/12	2	26.00	0	0.00	25.85	2	969	0.21%
2020/09/23	0	0.00	1	27.40	27.35	-1	1,939	-0.05%
2020/09/21	0	0.00	1	27.70	27.70	-1	1,996	-0.05%
2020/09/17	2	28.05	0	0.00	27.65	2	2,074	0.10%
2020/09/16	1	27.55	0	0.00	27.60	1	2,085	0.05%
2020/09/11	1	27.35	0	0.00	27.45	1	2,149	0.05%
2020/09/09	1	28.50	0	0.00	28.75	1	2,127	0.05%
2020/09/04	0	0.00	6	29.32	29.30	-6	2,108	-0.28%
2020/09/03	11	31.23	6	31.67	30.05	5	2,094	0.24%
2020/09/02	4	30.48	0	0.00	30.45	4	2,019	0.20%
2020/08/31	1	30.05	1	30.30	29.75	0	1,995	0.00%
2020/08/28	10	29.00	0	0.00	28.65	10	1,971	0.51%
2020/08/24	0	0.00	1	28.20	28.15	-1	1,919	-0.05%
2020/08/20	1	28.10	4	27.38	27.50	-3	1,899	-0.16%
2020/08/18	5	30.82	0	0.00	30.35	5	1,817	0.28%
2020/08/13	0	0.00	2	32.18	32.55	-2	1,539	-0.13%
2020/08/11	1	27.60	6	29.03	27.70	-5	1,390	-0.36%
2020/08/10	10	30.29	11	30.52	30.50	-1	1,343	-0.07%
2020/08/07	1	29.20	6	29.25	29.25	-5	1,207	-0.41%
2020/07/24	10	27.54	0	0.00	27.00	10	1,202	0.83%
2020/07/22	0	0.00	1	27.35	27.35	-1	1,288	-0.08%
2020/07/20	0	0.00	2	26.00	26.50	-2	1,311	-0.15%
2020/07/14	0	0.00	1	27.70	27.65	-1	1,311	-0.08%
2020/07/13	2	28.38	0	0.00	28.40	2	1,303	0.15%
2020/07/10	0	0.00	1	28.25	28.25	-1	1,299	-0.08%
2020/07/07	1	30.60	2	31.70	30.75	-1	1,242	-0.08%
2020/07/06	2	30.75	7	32.73	32.45	-5	1,188	-0.42%
2020/07/03	1	29.80	1	29.25	30.00	0	1,105	0.00%
2020/06/30	18	27.62	18	27.48	27.50	0	982	0.00%
2020/06/29	0	0.00	1	26.55	26.30	-1	953	-0.10%
2020/06/24	11	27.29	4	27.70	27.15	7	940	0.74%
2020/06/22	2	26.35	14	27.79	26.25	-12	853	-1.41%
2020/06/19	15	26.24	0	0.00	27.35	15	826	1.82%
2020/05/14	7	26.09	7	25.94	25.20	0	875	0.00%
2020/05/11	5	26.00	5	25.90	26.05	0	886	0.00%
2020/04/29	1	25.20	2	26.23	26.05	-1	956	-0.10%
2020/04/28	1	26.45	0	0.00	25.10	1	945	0.11%
2020/04/27	0	0.00	1	24.55	24.75	-1	880	-0.11%
2020/04/15	0	0.00	1	22.20	22.20	-1	842	-0.12%
2020/04/09	1	21.80	0	0.00	20.70	1	869	0.11%
2020/03/13	0	0.00	2	19.75	20.20	-2	766	-0.26%
2020/03/11	1	23.80	0	0.00	23.55	1	724	0.14%
2020/03/09	0	0.00	2	23.55	23.50	-2	728	-0.27%
2020/02/25	0	0.00	5	26.20	26.85	-5	721	-0.69%
2020/02/24	5	27.10	5	27.55	27.15	0	720	0.00%
2020/02/20	5	28.20	0	0.00	28.10	5	714	0.70%
2020/02/12	0	0.00	1	27.75	27.90	-1	715	-0.14%
2020/02/06	0	0.00	1	26.85	27.10	-1	671	-0.15%
2020/02/04	2	24.10	2	24.25	24.80	0	619	0.00%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/20	0	0.00	2	28.90	28.95	-2	623	-0.32%
2020/01/16	0	0.00	2	29.25	29.25	-2	639	-0.31%
2020/01/15	0	0.00	12	29.70	29.60	-12	643	-1.86%
2020/01/13	1	28.55	0	0.00	29.50	1	646	0.15%
2019/12/11	1	34.25	0	0.00	34.10	1	725	0.14%
2019/12/10	0	0.00	5	34.10	33.90	-5	729	-0.69%
2019/11/26	0	0.00	1	34.80	34.25	-1	931	-0.11%
2019/11/25	0	0.00	5	34.65	34.20	-5	987	-0.51%
2019/11/04	2	38.05	0	0.00	38.05	2	1,297	0.15%
2019/10/25	0	0.00	2	38.75	38.70	-2	1,393	-0.14%
2019/10/17	2	37.25	2	37.10	37.75	0	1,635	0.00%
2019/10/08	1	39.05	0	0.00	38.65	1	1,779	0.06%
2019/10/04	0	0.00	20	40.33	40.15	-20	1,900	-1.05%
2019/09/24	0	0.00	10	42.85	42.10	-10	2,223	-0.45%
2019/09/03	4	43.86	3	44.27	43.20	1	2,445	0.04%
2019/09/02	0	0.00	1	42.65	42.60	-1	2,489	-0.04%
2019/08/30	1	42.60	0	0.00	42.50	1	2,494	0.04%
2019/08/28	1	43.55	1	44.70	43.20	0	2,527	0.00%
2019/08/27	1	42.75	1	42.95	43.35	0	2,501	0.00%
2019/08/26	1	42.35	1	42.60	41.70	0	2,538	0.00%
2019/08/22	23	45.10	12	45.42	44.60	11	2,623	0.42%
2019/08/21	1	43.15	2	43.30	44.50	-1	2,624	-0.04%
2019/08/20	1	43.30	3	42.70	43.30	-2	2,681	-0.07%
2019/08/19	1	42.00	0	0.00	41.60	1	2,839	0.04%
2019/08/16	2	41.80	0	0.00	41.55	2	2,947	0.07%
2019/08/13	0	0.00	1	40.80	40.80	-1	3,129	-0.03%
2019/08/12	1	43.05	0	0.00	42.85	1	3,154	0.03%
2019/08/08	5	44.60	0	0.00	44.45	5	3,240	0.15%
2019/08/06	1	43.00	3	40.90	43.55	-2	3,332	-0.06%
2019/08/05	2	44.68	0	0.00	43.65	2	3,396	0.06%
2019/08/02	3	45.23	2	44.60	45.05	1	3,542	0.03%
2019/08/01	10	46.13	1	45.35	46.15	9	3,694	0.24%
2019/07/31	1	45.05	0	0.00	45.85	1	3,838	0.03%
2019/07/30	3	45.80	5	45.10	45.35	-2	3,850	-0.05%
2019/07/25	0	0.00	3	49.35	48.85	-3	3,917	-0.08%
2019/07/24	3	48.40	0	0.00	49.00	3	3,948	0.08%
2019/07/23	2	49.05	2	47.98	47.90	0	3,961	0.00%
2019/07/22	2	47.60	0	0.00	48.00	2	4,011	0.05%
2019/07/18	1	46.65	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	1	47.15	46.90	-1	4,299	-0.02%
2019/07/16	0	0.00	1	48.35	47.70	-1	4,309	-0.02%
2019/07/12	1	49.00	2	48.73	48.00	-1	4,391	-0.02%
2019/07/10	6	47.53	5	46.54	48.30	1	4,506	0.02%
2019/07/09	5	46.31	3	46.22	45.90	2	4,599	0.04%
2019/07/05	5	45.39	3	45.95	45.45	2	4,608	0.04%
2019/07/03	1	47.00	3	46.27	45.80	-2	4,716	-0.04%
2019/07/01	1	45.05	6	45.10	45.00	-5	4,738	-0.11%
2019/06/26	1	45.55	1	44.80	44.80	0	4,944	0.00%
2019/06/25	0	0.00	1	45.10	44.70	-1	5,071	-0.02%
2019/06/24	1	43.50	0	0.00	44.10	1	5,084	0.02%
2019/06/19	1	44.60	11	44.42	44.35	-10	5,425	-0.18%
2019/06/14	1	44.10	0	0.00	43.90	1	5,952	0.02%
2019/06/13	2	45.23	3	45.67	44.00	-1	6,020	-0.02%
2019/06/10	11	43.71	1	43.80	44.55	10	6,243	0.16%
2019/06/06	1	41.95	0	0.00	42.00	1	6,246	0.02%
2019/05/24	0	0.00	5	43.50	43.15	-5	6,494	-0.08%
2019/05/22	2	41.93	2	41.90	42.80	0	6,384	0.00%
2019/05/21	4	39.79	3	39.95	40.40	1	6,335	0.02%
2019/05/20	0	0.00	7	40.74	40.65	-7	6,327	-0.11%
2019/05/16	2	44.13	2	43.13	41.85	0	6,289	0.00%
2019/05/15	5	43.19	0	0.00	43.05	5	6,188	0.08%
2019/05/09	1	45.60	4	46.18	42.95	-3	6,003	-0.05%
2019/05/08	5	48.56	1	49.65	46.70	4	5,929	0.07%
2019/05/07	1	49.95	0	0.00	49.90	1	5,910	0.02%
2019/05/06	0	0.00	3	49.45	48.80	-3	6,017	-0.05%
2019/05/03	15	51.59	0	0.00	51.40	15	5,969	0.25%
2019/05/02	1	50.00	4	50.33	51.40	-3	5,922	-0.05%
2019/04/30	6	47.73	13	48.91	49.90	-7	5,876	-0.12%
2019/04/29	4	50.95	4	49.80	48.80	0	5,769	0.00%
2019/04/26	13	51.83	2	51.30	51.20	11	5,705	0.19%
2019/04/25	10	52.78	1	52.10	52.10	9	5,611	0.16%
2019/04/24	10	52.28	32	52.77	53.90	-22	5,500	-0.40%
2019/04/23	7	50.80	0	0.00	49.80	7	5,336	0.13%
2019/04/22	6	50.60	0	0.00	51.20	6	5,295	0.11%
2019/04/19	7	52.44	7	53.67	51.90	0	5,292	0.00%
2019/04/18	5	51.00	0	0.00	52.50	5	5,237	0.10%
2019/04/17	12	53.00	7	54.04	52.70	5	5,232	0.10%
2019/04/16	10	52.20	8	51.64	51.90	2	5,191	0.04%
2019/04/15	16	50.38	42	50.33	50.10	-26	5,104	-0.51%
2019/04/12	15	47.71	4	48.25	48.40	11	4,984	0.22%
2019/04/11	12	47.06	0	0.00	47.65	12	5,022	0.24%
2019/04/10	5	46.49	1	46.60	46.80	4	5,012	0.08%
2019/04/09	14	46.14	2	46.03	46.00	12	4,977	0.24%
2019/04/08	1	49.85	1	50.40	48.80	0	4,826	0.00%
2019/04/02	4	51.35	0	0.00	51.20	4	4,706	0.08%
2019/04/01	2	51.85	2	52.15	51.30	0	4,630	0.00%
2019/03/29	1	51.60	2	50.38	50.00	-1	4,545	-0.02%
2019/03/28	3	52.27	5	51.00	50.30	-2	4,454	-0.04%
2019/03/27	0	0.00	5	50.10	50.50	-5	4,290	-0.12%
2019/03/26	5	49.85	10	50.10	49.50	-5	4,217	-0.12%
2019/03/25	13	49.95	12	49.13	50.20	1	4,138	0.02%
2019/03/22	0	0.00	3	50.07	48.30	-3	3,984	-0.08%
2019/03/21	18	49.31	5	49.18	49.00	13	3,879	0.34%
2019/03/20	0	0.00	13	46.38	48.30	-13	3,626	-0.36%
2019/03/18	3	43.40	4	43.09	43.60	-1	3,400	-0.03%
2019/03/15	14	41.55	2	41.70	42.00	12	3,361	0.36%
2019/03/14	3	41.35	3	41.57	40.90	0	3,312	0.00%
2019/03/13	4	39.91	1	40.15	41.00	3	3,114	0.10%
2019/03/12	2	40.25	11	39.62	39.00	-9	3,012	-0.30%
2019/03/11	35	40.54	28	40.24	39.60	7	2,928	0.24%
2019/03/08	0	0.00	1	38.50	38.50	-1	2,634	-0.04%
2019/03/07	1	38.05	0	0.00	37.35	1	2,581	0.04%
2019/03/06	2	38.30	1	37.55	37.55	1	2,551	0.04%
2019/02/26	1	39.30	2	39.40	37.25	-1	2,397	-0.04%
2019/02/25	2	38.35	6	38.17	38.50	-4	2,286	-0.17%
2019/02/22	0	0.00	1	37.25	37.50	-1	2,208	-0.05%
2019/02/21	9	37.87	3	38.15	37.05	6	2,154	0.28%
2019/02/20	3	37.07	2	37.33	37.10	1	1,988	0.05%
2019/02/19	1	37.35	0	0.00	36.30	1	1,911	0.05%
2019/02/15	0	0.00	1	35.30	35.50	-1	1,805	-0.06%
2019/02/14	1	36.75	0	0.00	36.75	1	1,770	0.06%
2019/02/13	0	0.00	10	37.45	36.25	-10	1,741	-0.57%
2019/02/12	2	38.88	2	37.25	37.30	0	1,702	0.00%
2019/01/29	1.3	37.18	20	37.50	37.30	-18.7	1,529	-1.22%
2019/01/25	10	33.70	0	0.00	33.70	10	1,267	0.79%
2019/01/22	0	0.00	3	31.15	30.90	-3	1,077	-0.28%
2019/01/21	3	30.90	0	0.00	30.90	3	1,065	0.28%
2019/01/18	0	0.00	1	31.25	31.10	-1	1,056	-0.09%
2019/01/15	3	31.75	0	0.00	31.60	3	1,008	0.30%
2019/01/14	0	0.00	12	31.40	31.40	-12	976	-1.23%
2019/01/11	12	32.05	2	32.10	31.95	10	963	1.04%
2019/01/09	2	31.60	20	31.90	30.85	-18	890	-2.02%
2019/01/08	22	31.82	5	31.55	31.40	17	819	2.08%
2019/01/07	2	31.00	3	31.32	31.30	-1	738	-0.14%
2019/01/04	0	0.00	2	30.40	31.30	-2	686	-0.29%
2019/01/03	2	31.08	16	30.88	30.30	-14	638	-2.19%
2019/01/02	18	30.43	1	30.60	30.45	17	542	3.13%
2018/12/21	0	0.00	20	27.06	27.60	-20	411	-4.86%
2018/12/19	10	28.98	0	0.00	28.60	10	401	2.49%
2018/12/14	0	0.00	1	30.05	30.05	-1	371	-0.27%
2018/12/12	10	29.60	0	0.00	29.30	10	300	3.33%
2018/12/11	1	29.80	1	29.30	29.30	0	222	0.00%
2018/09/07	0	0.00	14	28.00	26.05	-14	150	-9.29%
2018/08/31	14	26.62	0	0.00	26.65	14	125	11.11%
2018/08/14	0	0.00	5	26.30	26.50	-5	174	-2.87%
2018/07/26	5	27.00	0	0.00	27.00	5	176	2.84%
2018/07/02	2	28.53	2	28.45	27.80	0	161	0.00%
2018/04/10	0	0.00	5	27.50	27.45	-5	76	-6.54%