達邁 (3645)-國票-中正券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲1.20
漲幅
+2.86%
成交量
982張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	42.50	43.10	-2	2,163	-0.09%
2024/05/15	2	42.10	2	42.65	41.90	0	2,281	0.00%
2024/05/14	0	0.00	0.1	42.25	42.25	-0.1	2,286	0.00%
2024/05/13	2	42.20	0	42.40	42.25	2	2,297	0.09%
2024/05/06	0	0.00	1	44.05	43.90	-1	2,292	-0.04%
2024/05/03	3	47.00	8	44.39	44.25	-5	2,298	-0.22%
2024/04/26	9	43.35	0	0.00	43.30	9	2,309	0.39%
2024/04/18	0	0.00	1	47.50	46.55	-1	2,213	-0.05%
2024/04/15	0	0.00	5	46.30	45.50	-5	2,167	-0.23%
2024/04/12	5	45.52	0	0.00	45.10	5	2,147	0.23%
2024/04/10	0	0.00	5	46.10	47.05	-5	2,079	-0.24%
2024/04/09	0	0.00	2	44.65	45.50	-2	2,006	-0.10%
2024/04/08	0	0.00	1	43.10	44.15	-1	1,875	-0.05%
2024/04/02	1	40.20	0	0.00	40.20	1	1,849	0.05%
2024/03/26	0	0.00	5	40.65	40.50	-5	2,028	-0.25%
2024/03/25	0	0.00	2	40.85	41.00	-2	2,077	-0.10%
2024/03/22	0	0.00	6	40.04	40.15	-6	2,099	-0.29%
2024/03/20	2	40.20	1	40.25	40.15	1	2,160	0.05%
2024/03/18	0	0.00	1	40.90	40.95	-1	2,352	-0.04%
2024/03/15	0	0.00	3	40.20	40.35	-3	2,360	-0.13%
2024/03/14	6	40.79	3	40.87	40.50	3	2,351	0.13%
2024/03/13	2	42.65	6	43.88	42.00	-4	2,334	-0.17%
2024/03/11	2	44.60	3	44.55	44.55	-1	2,308	-0.04%
2024/03/08	5	44.43	197	44.62	43.05	-192	2,281	-8.41%	大賣/鉅額交易
2024/03/07	38.1	49.29	30	49.74	47.80	8.1	2,173	0.37%
2024/03/06	17	47.51	31	48.35	48.30	-14	2,032	-0.69%
2024/03/05	223	45.95	16	45.21	45.85	207	1,884	10.98%	大買/鉅額交易
2024/03/04	0	0.00	8	44.30	44.75	-8	1,790	-0.45%
2024/03/01	3	43.18	0	0.00	42.70	3	1,704	0.18%
2024/02/29	0	0.00	2	44.30	44.50	-2	1,694	-0.12%
2024/02/27	0	0.00	5	43.73	43.70	-5	1,689	-0.30%
2024/02/26	3	43.03	3	43.12	43.50	0	1,673	0.00%
2024/02/23	11	43.23	92	43.00	42.85	-81	1,673	-4.84%
2024/02/22	133	44.63	26	44.36	44.05	107	1,674	6.39%	大買/鉅額交易
2024/02/16	0	0.00	3	43.45	43.45	-3	1,728	-0.17%
2024/02/02	3	42.38	0	0.00	41.95	3	1,746	0.17%
2024/01/22	2	43.55	0	0.00	43.40	2	1,654	0.12%
2024/01/10	1	41.50	2	42.45	42.40	-1	1,531	-0.07%
2024/01/04	1	41.60	0	0.00	40.65	1	1,463	0.07%
2024/01/03	0	0.00	1	42.55	41.90	-1	1,449	-0.07%
2024/01/02	2	43.55	2	43.40	43.05	0	1,439	0.00%
2023/12/27	1	44.80	1	45.10	44.95	0	1,398	0.00%
2023/12/25	1	45.10	0	0.00	45.80	1	1,324	0.08%
2023/12/22	0	0.00	3	43.05	43.25	-3	1,242	-0.24%
2023/12/21	0	0.00	3	44.45	43.75	-3	1,226	-0.24%
2023/12/20	3	45.33	4	44.85	44.85	-1	1,199	-0.08%
2023/12/19	3	45.00	1	44.75	44.90	2	1,144	0.17%
2023/12/15	5	44.00	9	43.98	44.50	-4	1,079	-0.37%
2023/12/14	69	44.86	69	44.62	44.30	0	1,027	0.00%
2023/12/13	1	41.15	0	0.00	41.15	1	822	0.12%
2023/12/11	0	0.00	25	40.93	40.80	-25	851	-2.94%
2023/12/08	0	0.00	4	41.68	41.35	-4	854	-0.47%
2023/12/07	2	41.60	3	41.60	41.60	-1	874	-0.11%
2023/12/06	1	42.15	0	0.00	42.30	1	879	0.11%
2023/12/05	2	41.45	12	42.08	42.40	-10	853	-1.17%
2023/12/04	11	41.85	37	41.79	42.00	-26	833	-3.12%
2023/12/01	1	40.80	5	40.80	40.80	-4	821	-0.49%
2023/11/30	3	41.40	2	41.05	40.95	1	855	0.12%
2023/11/29	12	40.30	5	39.30	41.00	7	833	0.84%
2023/11/28	0	0.00	5	39.75	39.75	-5	805	-0.62%
2023/11/27	58	39.84	58	39.08	39.40	0	802	0.00%
2023/11/24	21	40.31	0.1	40.01	39.70	20.9	787	2.65%
2023/11/23	1	40.95	1	41.05	40.60	0	771	0.00%
2023/11/22	2	41.80	1	41.90	41.30	1	769	0.13%
2023/11/21	25.1	41.57	18	41.59	41.30	7.1	756	0.94%
2023/11/20	45	42.59	0	0.00	42.45	45	733	6.14%
2023/11/17	0	0.00	2	41.18	42.70	-2	646	-0.31%
2023/11/16	0	0.00	1	39.15	40.80	-1	579	-0.17%
2023/11/14	0	0.00	0	37.95	37.80	0	547	-0.01%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	1.1	43.19	42.75	-1.1	495	-0.22%
2023/11/08	1.1	42.82	1	44.00	42.95	0.1	498	0.02%
2023/10/25	0.1	39.25	1	39.20	39.30	-1	568	-0.17%
2023/10/20	1	37.30	0	0.00	38.40	1	648	0.15%
2023/10/11	1	39.00	0	0.00	39.15	1	886	0.11%
2023/10/05	1	40.50	0	0.00	40.20	1	976	0.10%
2023/08/14	1	43.15	1	43.15	43.05	0	1,186	0.00%
2023/08/01	0	0.00	1	50.00	47.30	-1	1,100	-0.09%
2023/07/28	1	49.85	0	0.00	49.55	1	1,072	0.09%
2023/07/10	2	42.50	25	45.32	45.95	-23	593	-3.88%
2023/07/07	5	41.56	0	0.00	41.90	5	473	1.06%
2023/07/03	0	0.00	2	38.50	38.50	-2	405	-0.49%
2023/06/29	2	38.00	0	0.00	38.00	2	401	0.50%
2023/06/14	0	0.00	2	39.80	39.90	-2	370	-0.54%
2023/05/30	0	0.00	1	38.10	37.95	-1	329	-0.30%
2023/04/19	0	0.00	1	34.70	34.70	-1	255	-0.39%
2023/04/10	1	34.70	0	0.00	34.70	1	231	0.43%
2023/03/09	0	0.00	1	35.75	35.55	-1	270	-0.37%
2022/12/01	0	0.00	2	33.80	33.80	-2	556	-0.36%
2022/11/30	2	33.50	0	0.00	33.50	2	554	0.36%
2022/11/14	4	32.48	4	32.10	32.05	0	699	0.00%
2022/10/18	0	0.00	1	31.30	31.50	-1	1,350	-0.07%
2022/10/13	1	29.55	0	0.00	28.95	1	1,413	0.07%
2022/09/27	1	31.75	0	0.00	32.65	1	1,699	0.06%
2022/09/08	5	37.67	0	0.00	37.65	5	2,812	0.18%
2022/09/01	2	38.50	0	0.00	38.50	2	3,120	0.06%
2022/08/31	0	0.00	2	39.70	39.70	-2	3,276	-0.06%
2022/08/30	2	39.20	0	0.00	39.20	2	3,370	0.06%
2022/08/02	1	38.80	0	0.00	38.80	1	4,571	0.02%
2022/08/01	3	41.33	4	40.99	40.30	-1	4,629	-0.02%
2022/07/28	0	0.00	1	40.60	40.25	-1	4,592	-0.02%
2022/07/26	0	0.00	1	39.15	38.95	-1	4,665	-0.02%
2022/07/25	3	40.43	0	0.00	40.25	3	4,721	0.06%
2022/07/22	1	39.25	2	39.50	39.25	-1	4,702	-0.02%
2022/07/12	1	37.50	0	0.00	37.60	1	5,264	0.02%
2022/07/07	5	39.30	0	0.00	40.45	5	5,572	0.09%
2022/07/01	6	43.67	0	0.00	42.45	6	5,652	0.11%
2022/06/30	5	45.90	0	0.00	45.90	5	5,597	0.09%
2022/06/29	1	48.00	0	0.00	48.45	1	5,642	0.02%
2022/06/27	1	52.20	0	53.10	52.20	1	5,720	0.02%
2022/06/24	3	58.24	5	59.42	58.00	-2	5,551	-0.04%
2022/06/23	1	58.00	1	58.80	55.60	0	5,547	0.00%
2022/06/15	1	57.40	0	0.00	57.40	1	5,714	0.02%
2022/06/14	0	0.00	1	59.10	58.80	-1	5,685	-0.02%
2022/06/09	0	0.00	2	58.05	58.30	-2	5,519	-0.04%
2022/06/07	1	60.20	0	0.00	60.00	1	5,268	0.02%
2022/06/06	3	61.43	2	59.65	59.50	1	5,058	0.02%
2022/06/02	0	0.00	1	60.40	59.00	-1	4,769	-0.02%
2022/06/01	1	57.60	1	57.50	56.80	0	4,594	0.00%
2022/05/31	11	56.28	11	56.20	56.20	0	4,549	0.00%
2022/05/30	15	54.02	15	52.73	55.50	0	4,453	0.00%
2022/05/27	26	51.81	27	52.27	52.20	-1	4,441	-0.02%
2022/05/24	1	51.20	2	51.95	50.80	-1	4,390	-0.02%
2022/05/13	1	46.75	0	0.00	46.50	1	4,216	0.02%
2022/05/11	1	48.00	0	0.00	47.45	1	4,173	0.02%
2022/05/05	1	59.10	1	59.00	58.90	0	3,924	0.00%
2022/04/29	1	56.30	2	55.60	55.50	-1	3,737	-0.03%
2022/04/28	0	0.00	0.5	53.40	53.00	-0.5	3,662	-0.01%
2022/04/27	1.5	53.27	3	52.50	53.10	-1.5	3,646	-0.04%
2022/04/26	1	56.00	0	0.00	55.00	1	3,607	0.03%
2022/04/22	3	62.10	0	0.00	61.10	3	3,440	0.09%
2022/04/20	3	60.27	5	60.42	61.00	-2	3,284	-0.06%
2022/04/19	0	58.10	1	58.50	58.20	-1	3,104	-0.03%
2022/04/14	12	59.79	11	60.74	58.20	1	2,835	0.04%
2022/04/13	3	55.07	0	0.00	57.30	3	2,639	0.11%
2022/04/07	1	56.80	2	56.25	54.50	-1	2,400	-0.04%
2022/04/06	0	0.00	1	59.50	59.50	-1	2,291	-0.04%
2022/04/01	1	57.30	3	59.13	60.30	-2	2,236	-0.09%
2022/03/31	1	59.80	1	61.20	60.60	0	2,107	0.00%
2022/03/30	8	59.10	12	59.82	60.00	-4	1,993	-0.20%
2022/03/29	1	57.60	6	57.02	58.00	-5	1,846	-0.27%
2022/03/28	3	57.57	0	0.00	58.40	3	1,758	0.17%
2022/03/25	1	57.20	4	56.90	56.30	-3	1,577	-0.19%
2022/03/24	3	55.70	0	0.00	57.20	3	1,491	0.20%
2022/03/23	12	53.69	11	54.95	55.40	1	1,326	0.08%
2022/03/22	0	0.00	1	50.80	52.90	-1	1,116	-0.09%
2022/03/21	0	0.00	1	49.05	49.00	-1	974	-0.10%
2022/03/17	0	0.00	2	44.75	44.55	-2	942	-0.21%
2022/03/15	0	0.00	2	44.65	43.90	-2	933	-0.21%
2022/03/14	6	46.94	6	46.03	45.85	0	925	0.00%
2022/03/11	4	46.88	1	47.40	46.80	3	923	0.32%
2022/03/10	4	48.08	42	47.75	47.40	-38	924	-4.11%
2022/03/09	43	46.66	0	0.00	47.00	43	909	4.73%
2022/03/08	2	46.43	10	45.73	45.35	-8	907	-0.88%
2022/03/07	2	46.40	31	45.63	45.60	-29	905	-3.20%
2022/03/04	9	48.70	3	48.68	49.00	6	882	0.68%
2022/03/03	7	49.67	64	49.51	49.90	-57	866	-6.58%
2022/03/02	50	50.41	4	49.53	50.10	46	845	5.44%
2022/03/01	40	50.60	1	49.20	50.60	39	798	4.89%
2022/02/24	4	48.08	23	46.28	46.00	-19	736	-2.58%
2022/02/23	7	48.11	49	48.72	49.10	-42	710	-5.91%
2022/02/22	3	46.28	38	45.69	45.75	-35	691	-5.06%
2022/02/21	3	45.85	13	46.33	46.35	-10	703	-1.42%
2022/02/18	54	46.06	0	0.00	45.80	54	735	7.34%
2022/02/17	35	46.27	7	46.14	46.15	28	757	3.70%
2022/02/16	23	47.52	2	47.95	47.75	21	739	2.84%
2022/02/15	7	46.95	44	46.55	46.50	-37	710	-5.21%
2022/02/14	47	44.92	1	45.40	45.50	46	669	6.87%
2022/02/10	0	0.00	12	44.63	43.90	-12	631	-1.90%
2022/02/08	1	42.25	0	0.00	42.15	1	594	0.17%
2022/01/26	1	40.60	0	0.00	40.75	1	593	0.17%
2022/01/24	0	0.00	1	41.40	41.45	-1	597	-0.17%
2022/01/20	1	44.70	1	44.30	43.90	0	581	0.00%
2022/01/19	2	44.63	2	44.98	44.90	0	564	0.00%
2022/01/18	10	43.30	0	0.00	43.20	10	538	1.86%
2021/12/14	1	41.00	0	0.00	41.25	1	482	0.21%
2021/11/26	0	0.00	15	42.50	42.55	-15	404	-3.71%
2021/10/26	1	40.75	1	40.50	40.60	0	383	0.00%
2021/08/13	1	42.95	0	0.00	42.65	1	587	0.17%
2021/08/09	1	50.00	0	0.00	49.90	1	558	0.18%
2021/07/16	1	53.70	0	0.00	53.80	1	889	0.11%
2021/07/06	0	0.00	0	51.20	51.20	0	1,023	0.00%
2021/07/01	0	0.00	0.1	49.60	49.60	-0.1	1,046	-0.01%
2021/06/28	0	0.00	2	50.45	50.00	-2	1,117	-0.18%
2021/06/25	1	49.90	0	0.00	50.10	1	1,127	0.09%
2021/06/18	1	50.10	0	0.00	50.10	1	1,186	0.08%
2021/06/16	0	0.00	1	50.30	50.00	-1	1,213	-0.08%
2021/06/15	1	49.20	0	0.00	49.85	1	1,260	0.08%
2021/06/08	0	0.00	1	45.80	46.00	-1	1,527	-0.07%
2021/05/20	0	0.00	2	42.15	42.15	-2	1,665	-0.12%
2021/05/17	0	0.00	2	39.65	39.60	-2	1,677	-0.12%
2021/05/12	1	42.05	0	0.00	42.70	1	1,658	0.06%
2021/05/11	0	0.00	1	47.25	44.70	-1	1,637	-0.06%
2021/05/04	1	50.00	0	0.00	50.80	1	1,581	0.06%
2021/05/03	1	54.00	1	54.20	53.60	0	1,569	0.00%
2021/04/29	0	0.00	2	56.85	56.50	-2	1,557	-0.13%
2021/04/28	0	0.00	1	57.20	57.00	-1	1,556	-0.06%
2021/04/26	1	57.10	10	57.55	57.20	-9	1,557	-0.58%
2021/04/23	76	61.25	65	61.34	58.20	11	1,550	0.71%
2021/04/21	2	60.05	2	60.55	59.30	0	1,380	0.00%
2021/04/19	1	57.80	0	0.00	58.70	1	1,314	0.08%
2021/04/14	0	0.00	2	54.60	55.60	-2	1,291	-0.15%
2021/04/13	0	0.00	1	54.70	54.80	-1	1,289	-0.08%
2021/04/12	1	58.60	0	0.00	56.60	1	1,278	0.08%
2021/04/09	1	58.50	1	59.00	58.10	0	1,271	0.00%
2021/03/31	15	58.20	6	59.83	58.00	9	1,253	0.72%
2021/03/29	7	58.97	32	59.03	58.90	-25	1,207	-2.07%
2021/03/23	0	0.00	2	57.70	57.60	-2	1,182	-0.17%
2021/03/19	2	58.15	1	58.20	58.20	1	1,185	0.08%
2021/03/12	8	59.66	31.1	59.73	59.00	-23.1	1,105	-2.09%
2021/03/11	0	0.00	1	56.90	56.30	-1	976	-0.10%
2021/03/10	2	54.80	0	0.00	54.70	2	935	0.21%
2021/03/08	1	53.10	0	0.00	53.10	1	937	0.11%
2021/03/02	0	0.00	1	52.50	51.00	-1	1,028	-0.10%
2021/02/25	0	0.00	5	52.86	53.10	-5	1,071	-0.47%
2021/02/05	0	0.00	1	49.45	49.30	-1	1,149	-0.09%
2021/02/04	1	50.40	1	49.80	49.80	0	1,173	0.00%
2021/02/03	1	49.95	2	49.68	49.65	-1	1,191	-0.08%
2021/02/02	1	48.30	3	49.10	48.90	-2	1,223	-0.16%
2021/01/29	0	0.00	2	47.30	47.15	-2	1,272	-0.16%
2021/01/28	0	0.00	2	49.03	48.40	-2	1,268	-0.16%
2021/01/27	0	0.00	8	49.35	49.05	-8	1,279	-0.63%
2021/01/26	6	49.04	0	0.00	48.90	6	1,297	0.46%
2021/01/22	1	49.00	0	0.00	49.20	1	1,326	0.08%
2021/01/21	1	49.55	10	48.78	48.90	-9	1,336	-0.67%
2021/01/20	1	49.40	0	0.00	48.65	1	1,364	0.07%
2021/01/18	2	49.13	0	0.00	51.40	2	1,389	0.14%
2021/01/15	1	51.80	11.1	51.51	50.70	-10.1	1,388	-0.73%
2021/01/14	0	0.00	1	53.90	53.80	-1	1,378	-0.07%
2021/01/12	0	0.00	28	56.27	54.30	-28	1,654	-1.69%
2021/01/11	11	54.62	6	55.05	55.80	5	1,715	0.29%
2021/01/08	8	55.30	73	54.27	54.30	-65	1,739	-3.74%
2021/01/07	13	54.28	7	54.09	55.20	6	1,758	0.34%
2021/01/06	5	55.02	233	55.77	53.80	-228	1,781	-12.80%	大賣/鉅額交易
2021/01/05	4.1	56.22	21	56.16	56.20	-17	1,814	-0.93%
2021/01/04	41.1	56.64	10	56.28	56.80	31.1	1,833	1.70%
2020/12/31	11	56.00	4	55.33	55.30	7	1,836	0.38%
2020/12/30	65	55.16	1	55.50	55.30	64	1,854	3.45%
2020/12/29	2	55.05	1	54.40	54.40	1	1,885	0.05%
2020/12/25	0	0.00	1	55.10	54.10	-1	1,910	-0.05%
2020/12/24	72	55.01	1	54.90	54.80	71	1,936	3.67%
2020/12/23	52	54.69	6	54.45	54.80	46	1,950	2.36%
2020/12/22	2	53.30	7	53.64	53.00	-5	1,976	-0.25%
2020/12/21	33	53.10	6	53.15	53.00	27	2,009	1.34%
2020/12/18	52	54.31	1	54.00	54.00	51	2,021	2.52%
2020/12/17	0	0.00	89	53.59	53.70	-89	2,076	-4.29%
2020/12/16	8	54.20	3	54.13	54.40	5	2,173	0.23%
2020/12/15	10	53.56	0	0.00	54.10	10	2,184	0.46%
2020/12/14	32	53.97	6	53.50	53.50	26	2,201	1.18%
2020/12/11	10	54.23	2	54.00	53.60	8	2,258	0.35%
2020/12/10	2	55.80	4	55.73	55.30	-2	2,339	-0.09%
2020/12/09	2	56.20	12	56.51	56.10	-10	2,353	-0.42%
2020/12/08	1	57.70	8	57.54	57.30	-7	2,431	-0.29%
2020/12/07	40	58.28	6.3	58.13	58.10	33.7	2,551	1.32%
2020/12/04	0	0.00	12	59.70	59.60	-12	2,568	-0.47%
2020/12/03	0	0.00	4	59.83	59.30	-4	2,599	-0.15%
2020/12/02	10	60.98	158	60.27	59.80	-148	2,656	-5.57%	大賣/鉅額交易
2020/12/01	0	0.00	58	59.66	60.70	-58	2,714	-2.14%
2020/11/30	5	60.42	7	60.47	60.00	-2	2,808	-0.07%
2020/11/27	16	60.08	6	59.70	60.50	10	2,876	0.35%
2020/11/26	255	61.50	12	60.98	60.90	243	2,983	8.15%	大買/鉅額交易
2020/11/25	5	60.24	150	59.79	60.00	-145	3,134	-4.63%	大賣/鉅額交易
2020/11/24	7	59.86	90	59.62	59.30	-83	3,220	-2.58%
2020/11/23	39	59.97	9	59.99	59.00	30	3,559	0.84%
2020/11/20	6	59.10	4	58.93	59.00	2	3,861	0.05%
2020/11/19	31	58.58	14	58.62	58.60	17	4,037	0.42%
2020/11/18	6	57.85	2	57.90	57.60	4	4,125	0.10%
2020/11/17	72.3	57.86	7	57.89	57.70	65.3	4,253	1.53%
2020/11/16	228	57.78	0	0.00	57.50	228	4,357	5.23%	大買/鉅額交易
2020/11/13	1	56.60	0	0.00	56.60	1	4,450	0.02%
2020/11/12	0	0.00	5	56.00	55.80	-5	4,716	-0.11%
2020/11/11	1	56.70	1	56.30	57.20	0	4,929	0.00%
2020/11/10	0	0.00	1	55.60	55.40	-1	5,216	-0.02%
2020/11/09	13	57.44	13	57.33	57.60	0	5,337	0.00%
2020/11/04	0	0.00	1	54.20	54.10	-1	5,377	-0.02%
2020/11/03	1	54.10	0	0.00	54.60	1	5,427	0.02%
2020/11/02	0	0.00	2	53.25	52.90	-2	5,440	-0.04%
2020/10/29	0	0.00	3	54.00	55.50	-3	5,449	-0.06%
2020/10/28	1	54.90	0	0.00	54.60	1	5,475	0.02%
2020/10/27	4	55.93	9	56.01	56.60	-5	5,588	-0.09%
2020/10/26	0	0.00	104	57.12	56.50	-104	5,617	-1.85%	大賣/鉅額交易
2020/10/23	3	58.00	1	57.90	58.30	2	5,594	0.04%
2020/10/22	6	57.60	18	58.05	57.80	-12	5,585	-0.21%
2020/10/21	36	59.89	16	59.38	59.00	20	5,564	0.36%
2020/10/20	96	61.11	64	63.08	60.80	32	5,533	0.58%
2020/10/19	34	59.38	9	60.42	62.00	25	5,309	0.47%
2020/10/16	0	0.00	1	56.60	56.40	-1	5,241	-0.02%
2020/10/15	9	58.03	1	58.70	58.90	8	5,214	0.15%
2020/10/14	2	58.80	1	58.90	59.50	1	5,206	0.02%
2020/10/13	10	58.23	12	58.32	59.10	-2	5,187	-0.04%
2020/10/12	2	55.95	0	0.00	55.90	2	5,136	0.04%
2020/10/06	7	58.71	1	61.00	58.80	6	5,061	0.12%
2020/10/05	46	57.90	0	0.00	58.60	46	5,033	0.91%
2020/09/29	1	56.10	0	0.00	56.40	1	5,029	0.02%
2020/09/24	0	0.00	1	58.30	58.10	-1	4,952	-0.02%
2020/09/22	2	61.50	2	61.60	61.60	0	4,905	0.00%
2020/09/18	0	0.00	1	63.60	64.10	-1	4,747	-0.02%
2020/09/16	4	65.78	12	64.88	64.40	-8	4,692	-0.17%
2020/09/15	12	69.29	5	68.30	67.10	7	4,616	0.15%
2020/09/14	3	67.60	2	66.75	68.70	1	4,513	0.02%
2020/09/11	7	67.84	8	67.00	66.20	-1	4,457	-0.02%
2020/09/10	4	67.70	2	67.35	66.90	2	4,349	0.05%
2020/09/08	0	0.00	1	64.70	65.50	-1	4,185	-0.02%
2020/09/07	1	67.10	2	65.00	64.80	-1	4,147	-0.02%
2020/09/04	0	0.00	1	63.90	66.90	-1	4,093	-0.02%
2020/09/01	2	69.05	4	67.90	68.10	-2	3,833	-0.05%
2020/08/31	10	71.28	10	71.53	69.80	0	3,714	0.00%
2020/08/28	1	68.10	1	68.50	68.70	0	3,505	0.00%
2020/08/27	11	70.45	11	70.15	69.70	0	3,400	0.00%
2020/08/26	6	68.48	5	67.00	66.60	1	3,042	0.03%
2020/08/25	1	63.40	2	63.75	65.50	-1	2,696	-0.04%
2020/08/24	3	58.57	1	58.50	59.60	2	2,505	0.08%
2020/08/21	9	61.33	9	60.61	61.00	0	2,402	0.00%
2020/08/20	6	58.83	8	58.99	57.50	-2	2,270	-0.09%
2020/08/19	2	61.95	4	61.60	60.70	-2	2,152	-0.09%
2020/08/18	17	62.84	18	63.20	63.50	-1	2,035	-0.05%
2020/08/17	5	59.38	4	60.10	61.00	1	1,762	0.06%
2020/08/14	30	55.11	32	55.03	56.00	-2	1,535	-0.13%
2020/08/13	12	51.91	7	52.14	52.90	5	1,232	0.41%
2020/08/12	0	0.00	2	47.00	48.15	-2	1,076	-0.19%
2020/08/11	0	0.00	1	46.80	47.20	-1	1,061	-0.09%
2020/08/10	0	0.00	4	47.31	47.00	-4	1,039	-0.38%
2020/08/07	13	49.27	9	49.34	49.50	4	978	0.41%
2020/08/06	6	47.71	3	47.07	47.20	3	918	0.33%
2020/08/05	0	0.00	5	46.95	46.50	-5	892	-0.56%
2020/08/04	0	0.00	1	46.40	46.40	-1	872	-0.11%
2020/08/03	4	46.69	8	46.43	46.90	-4	867	-0.46%
2020/07/31	26	45.96	94	45.28	46.25	-68	828	-8.21%
2020/07/30	81	43.72	1	43.95	44.20	80	683	11.70%
2020/07/09	0	0.00	1	43.50	42.35	-1	557	-0.18%
2020/05/27	1	39.00	1	39.80	39.80	0	616	0.00%
2020/05/14	0	0.00	2	40.45	39.40	-2	603	-0.33%
2020/05/13	0	0.00	1	40.70	40.60	-1	601	-0.17%
2020/05/12	2	40.35	0	0.00	40.75	2	610	0.33%
2020/05/11	1	40.75	0	0.00	40.45	1	624	0.16%
2020/04/30	0	0.00	2	36.78	37.10	-2	615	-0.32%
2020/04/29	1	36.10	0	0.00	35.85	1	627	0.16%
2020/04/28	0	0.00	1	35.10	35.15	-1	645	-0.15%
2020/04/27	0	0.00	1	34.70	34.50	-1	665	-0.15%
2020/04/20	1	33.90	0	0.00	34.75	1	674	0.15%
2020/04/17	0	0.00	1	34.85	34.10	-1	675	-0.15%
2020/04/16	1	33.55	0	0.00	34.30	1	676	0.15%
2020/03/26	0	0.00	1	28.05	28.80	-1	966	-0.10%
2020/03/25	1	28.60	0	0.00	28.50	1	965	0.10%
2020/03/16	1	29.20	0	0.00	29.20	1	939	0.11%
2020/03/13	2	31.95	0	0.00	32.40	2	907	0.22%
2020/03/12	0	0.00	1	35.85	35.50	-1	891	-0.11%
2020/03/05	0	0.00	1	41.70	41.70	-1	877	-0.11%
2020/03/04	1	41.00	0	0.00	41.00	1	882	0.11%
2020/02/19	0	0.00	1	42.65	42.90	-1	841	-0.12%
2020/02/14	0	0.00	1	42.80	42.80	-1	848	-0.12%
2020/02/13	1	42.30	0	0.00	42.45	1	853	0.12%
2020/02/04	1	41.20	0	0.00	41.15	1	859	0.12%
2020/02/03	0	0.00	1	40.00	40.30	-1	868	-0.12%
2020/01/13	1	49.20	2	49.70	49.60	-1	948	-0.11%
2020/01/09	1	49.25	0	0.00	49.25	1	971	0.10%
2020/01/07	0	0.00	1	51.10	50.00	-1	1,040	-0.10%
2020/01/06	0	0.00	3	51.70	51.80	-3	1,051	-0.29%
2020/01/03	2	52.70	0	0.00	52.40	2	1,062	0.19%
2020/01/02	0	0.00	1	52.80	52.50	-1	1,078	-0.09%
2019/12/31	0	0.00	2	53.60	53.00	-2	1,057	-0.19%
2019/12/30	0	0.00	4	52.00	51.90	-4	981	-0.41%
2019/12/27	0	0.00	1	51.80	51.80	-1	1,072	-0.09%
2019/12/26	1	52.30	1	52.80	52.30	0	1,138	0.00%
2019/12/25	3	50.97	3	49.80	52.10	0	1,097	0.00%
2019/12/19	4	49.53	2	49.50	49.30	2	1,047	0.19%
2019/12/17	0	0.00	1	49.65	49.30	-1	1,046	-0.10%
2019/12/13	1	48.70	0	0.00	48.95	1	1,054	0.09%
2019/12/11	0	0.00	1	48.85	48.60	-1	1,075	-0.09%
2019/12/09	2	48.45	3	48.30	48.40	-1	1,070	-0.09%
2019/12/06	1	47.60	0	0.00	47.60	1	1,070	0.09%
2019/12/04	1	47.20	0	0.00	47.10	1	1,077	0.09%
2019/12/02	0	0.00	2	46.53	45.90	-2	1,084	-0.18%
2019/11/29	2	47.80	0	0.00	47.30	2	1,123	0.18%
2019/11/28	3	47.20	1	47.50	47.50	2	1,124	0.18%
2019/11/22	1	46.90	0	0.00	46.90	1	1,138	0.09%
2019/11/11	2	48.60	0	0.00	47.60	2	1,174	0.17%
2019/11/06	0	0.00	1	50.40	50.30	-1	1,157	-0.09%
2019/11/05	0.6	51.10	0	0.00	51.30	0.6	1,151	0.05%
2019/11/04	0	0.00	1	50.90	50.70	-1	1,153	-0.09%
2019/10/31	2	50.10	0	0.00	50.10	2	1,154	0.17%
2019/10/29	1	51.50	0	0.00	51.60	1	1,143	0.09%
2019/10/28	3	53.07	2	52.85	52.90	1	1,133	0.09%
2019/10/24	0	0.00	1	51.90	52.40	-1	1,109	-0.09%
2019/10/23	1.1	52.00	2	52.50	52.00	-0.9	1,107	-0.08%
2019/10/21	5	53.86	2	53.80	53.30	3	1,124	0.27%
2019/10/18	1.1	52.38	5	52.26	52.00	-4	1,085	-0.36%
2019/10/17	0.1	52.50	0	0.00	52.70	0.1	1,072	0.00%
2019/10/16	0	0.00	2	52.80	52.30	-2	1,073	-0.19%
2019/10/15	2.1	52.60	0	0.00	52.60	2.1	1,056	0.19%
2019/10/14	2.2	51.86	0	0.00	51.60	2.2	1,020	0.22%
2019/10/09	2	52.10	0.2	51.80	51.80	1.8	997	0.18%
2019/10/08	1	52.10	10	51.40	52.10	-9	982	-0.92%
2019/10/07	11	50.89	0	0.00	50.20	11	962	1.14%
2019/10/03	25	52.09	25	52.20	50.90	0	988	0.00%
2019/10/02	13	51.02	13	51.18	51.90	0	898	0.00%
2019/09/27	0	0.00	1.1	47.65	47.70	-1.1	827	-0.13%
2019/09/03	1	50.10	1	49.40	49.00	0	1,036	0.00%
2019/08/30	0	0.00	0.1	47.30	47.30	-0.1	995	-0.01%
2019/08/29	0	0.00	1	47.15	47.00	-1	1,009	-0.10%
2019/08/28	1	45.95	1.5	46.48	46.85	-0.5	1,029	-0.05%
2019/08/27	0	0.00	2	46.40	46.15	-2	1,041	-0.19%
2019/08/26	4	45.95	2	46.33	45.75	2	1,046	0.19%
2019/08/22	0	0.00	3	46.47	47.45	-3	1,070	-0.28%
2019/08/21	1	45.05	12	45.61	45.80	-11	1,060	-1.04%
2019/08/20	1	45.80	1	46.05	45.20	0	1,076	0.00%
2019/08/19	1	45.10	6	45.28	45.55	-5	1,082	-0.46%
2019/08/16	1	44.00	1	45.00	44.80	0	1,095	0.00%
2019/08/15	2	43.80	1	43.95	44.00	1	1,097	0.09%
2019/08/14	1	46.15	1	44.70	44.70	0	1,111	0.00%
2019/08/13	3	44.87	0	0.00	44.80	3	1,113	0.27%
2019/08/12	1	45.50	5	45.94	46.10	-4	1,118	-0.36%
2019/08/08	1	45.05	3	45.13	45.05	-2	1,132	-0.18%
2019/08/05	1	45.00	2	46.50	45.00	-1	1,201	-0.08%
2019/08/02	2	46.18	0	0.00	46.10	2	1,211	0.17%
2019/08/01	1	47.50	1	47.80	47.35	0	1,231	0.00%
2019/07/31	0	0.00	2	47.73	48.20	-2	1,232	-0.16%
2019/07/30	5	47.70	2	47.60	47.00	3	1,238	0.24%
2019/07/29	4	49.00	1	49.50	48.70	3	1,235	0.24%
2019/07/26	0	0.00	1	49.25	49.60	-1	1,242	-0.08%
2019/07/24	3	48.80	1	49.00	48.95	2	1,246	0.16%
2019/07/23	2	52.15	5	52.26	52.10	-3	1,232	-0.24%
2019/07/22	3	51.20	3	51.60	51.60	0	1,218	0.00%
2019/07/18	2	51.25	0	0.00	51.00	2	1,242	0.16%
2019/07/17	5	52.56	5	53.12	52.30	0	1,246	0.00%
2019/07/16	3	52.23	3	52.57	52.30	0	1,229	0.00%
2019/07/15	1	52.10	1	52.60	52.30	0	1,234	0.00%
2019/07/12	1	51.70	0	0.00	51.90	1	1,246	0.08%
2019/07/11	1	52.60	1	53.10	52.00	0	1,253	0.00%
2019/07/10	2	50.70	3	51.77	52.60	-1	1,249	-0.08%
2019/07/09	2	52.15	2	52.50	51.70	0	1,213	0.00%
2019/07/08	1	52.10	1	52.50	52.30	0	1,215	0.00%
2019/07/05	1	52.00	0	0.00	52.00	1	1,223	0.08%
2019/07/04	1	51.50	1	52.20	52.30	0	1,262	0.00%
2019/07/02	10	54.03	11	54.41	53.70	-1	1,299	-0.08%
2019/07/01	1	51.70	8	51.38	52.00	-7	1,210	-0.58%
2019/06/28	1	49.30	1	50.20	49.60	0	1,226	0.00%
2019/06/27	1	49.90	1	50.20	50.00	0	1,463	0.00%
2019/06/26	2	49.48	3	49.82	49.70	-1	1,581	-0.06%
2019/06/25	1	49.50	0	0.00	49.50	1	1,632	0.06%
2019/06/21	2	50.60	1	51.30	50.50	1	1,812	0.06%
2019/06/20	4	49.45	7	49.41	50.40	-3	1,813	-0.17%
2019/06/19	0	0.00	3	48.13	48.15	-3	1,888	-0.16%
2019/06/18	4	47.61	3	48.02	47.30	1	1,907	0.05%
2019/06/17	1	47.55	1	47.80	47.55	0	1,925	0.00%
2019/06/14	1	47.70	1	48.00	47.50	0	1,957	0.00%
2019/06/13	2	47.68	2	47.93	47.60	0	2,010	0.00%
2019/06/12	4	47.94	4	48.38	47.65	0	2,036	0.00%
2019/06/11	3	47.32	3	47.62	48.30	0	2,153	0.00%
2019/06/10	0	0.00	2	46.60	46.70	-2	2,170	-0.09%
2019/06/05	0	0.00	1	47.00	47.15	-1	2,188	-0.05%
2019/06/04	3	46.83	0	0.00	46.70	3	2,193	0.14%
2019/05/31	2	46.80	0	0.00	46.80	2	2,334	0.09%
2019/05/22	1	47.50	2	48.08	47.35	-1	2,721	-0.04%
2019/05/20	2	48.60	2	47.70	47.35	0	3,173	0.00%
2019/05/15	4	51.68	3	51.50	51.40	1	3,402	0.03%
2019/05/14	2	47.80	0	0.00	50.90	2	3,417	0.06%
2019/05/13	2	49.40	3	49.23	49.15	-1	3,426	-0.03%
2019/05/10	1	52.00	2	51.70	50.60	-1	3,414	-0.03%
2019/05/09	3	52.20	0	0.00	50.70	3	3,411	0.09%
2019/05/08	2	53.00	0	0.00	54.00	2	3,403	0.06%
2019/05/07	3	54.30	3	54.40	54.30	0	3,413	0.00%
2019/05/06	6	53.08	1	53.50	52.90	5	3,468	0.14%
2019/05/03	1	54.60	10	54.08	54.70	-9	3,541	-0.25%
2019/05/02	3	53.70	2	53.85	53.90	1	3,535	0.03%
2019/04/25	4	54.55	0	0.00	54.30	4	3,527	0.11%
2019/04/24	2	55.50	4	55.60	55.20	-2	3,532	-0.06%
2019/04/23	0	0.00	3	56.60	56.60	-3	3,513	-0.09%
2019/04/22	1	57.90	1	57.90	57.50	0	3,503	0.00%
2019/04/19	1	57.50	3	57.87	57.20	-2	3,508	-0.06%
2019/04/18	4	58.28	1	58.90	57.90	3	3,527	0.09%
2019/04/17	3	58.57	4	58.78	58.40	-1	3,562	-0.03%
2019/04/16	4	58.48	3	58.77	58.50	1	3,560	0.03%
2019/04/15	1	59.10	2	59.20	59.10	-1	3,559	-0.03%
2019/04/12	1	58.50	1	59.00	58.50	0	3,568	0.00%
2019/04/11	5	58.84	5	58.96	58.50	0	3,574	0.00%
2019/04/10	6	59.13	3	59.47	58.80	3	3,562	0.08%
2019/04/09	11	60.90	3	61.33	60.30	8	3,519	0.23%
2019/04/08	6	62.00	10	62.27	61.70	-4	3,489	-0.11%
2019/04/03	2	62.85	3	62.63	62.30	-1	3,467	-0.03%
2019/04/02	2	62.05	8	62.23	62.40	-6	3,439	-0.17%
2019/04/01	23	63.37	38	63.00	62.40	-15	3,392	-0.44%
2019/03/29	9	59.99	18	59.43	61.10	-9	3,154	-0.29%
2019/03/28	13	59.68	23	59.33	58.70	-10	3,055	-0.33%
2019/03/27	52	60.97	39	60.62	61.20	13	3,016	0.43%
2019/03/26	51	60.09	18	60.21	60.00	33	2,935	1.12%
2019/03/25	3	58.53	0	0.00	58.80	3	2,840	0.11%
2019/03/22	5	59.98	5	60.24	59.50	0	2,813	0.00%
2019/03/20	0	0.00	13	58.58	58.80	-13	2,685	-0.48%
2019/03/19	6	59.93	0	0.00	59.30	6	2,687	0.22%
2019/03/18	1	59.80	0	0.00	60.00	1	2,671	0.04%
2019/03/14	12	59.98	6	58.98	58.90	6	2,648	0.23%
2019/03/13	2	57.15	1	57.40	57.60	1	2,581	0.04%
2019/03/12	0	0.00	3	58.70	58.30	-3	2,575	-0.12%
2019/03/08	7	57.43	4	57.68	57.80	3	2,694	0.11%
2019/03/07	5	60.42	3	59.83	58.40	2	2,698	0.07%
2019/02/27	2	59.10	0	0.00	59.10	2	2,688	0.07%
2019/02/22	1	58.40	3	59.77	58.60	-2	2,592	-0.08%
2019/02/21	0	0.00	4	61.60	61.20	-4	2,523	-0.16%
2019/02/20	21	61.85	22	62.19	62.50	-1	2,476	-0.04%
2019/02/19	2	58.80	1	59.00	59.20	1	2,392	0.04%
2019/02/18	2	53.40	3	54.77	56.60	-1	2,141	-0.05%
2019/02/15	0	0.00	1	51.70	51.50	-1	2,041	-0.05%
2019/02/14	2	54.25	8	52.64	52.80	-6	2,144	-0.28%
2019/02/13	1	50.20	0	0.00	51.20	1	2,258	0.04%
2019/02/12	6	50.20	0	0.00	50.20	6	2,271	0.26%
2019/01/29	2	48.85	0	0.00	48.95	2	2,248	0.09%
2019/01/25	13	49.80	2	50.60	49.55	11	2,244	0.49%
2019/01/24	8	49.71	12	49.22	49.50	-4	2,204	-0.18%
2019/01/23	1	46.45	1	46.65	46.55	0	2,131	0.00%
2019/01/11	0	0.00	4	44.98	45.20	-4	2,198	-0.18%
2019/01/10	3	44.30	1	43.40	44.75	2	2,197	0.09%
2019/01/09	3	45.07	6	45.47	44.30	-3	2,182	-0.14%
2019/01/04	2	42.25	0	0.00	43.85	2	2,201	0.09%
2018/12/20	3	45.05	0	0.00	44.65	3	2,343	0.13%
2018/12/11	3	45.60	0	0.00	45.75	3	2,429	0.12%
2018/12/10	1	45.50	0	0.00	45.10	1	2,454	0.04%
2018/12/06	1	49.30	5	50.18	48.80	-4	2,457	-0.16%
2018/12/05	3	50.70	2	50.40	51.40	1	2,443	0.04%
2018/12/04	2	54.30	0	0.00	51.70	2	2,484	0.08%
2018/12/03	0	0.00	3	52.67	53.50	-3	2,531	-0.12%
2018/11/30	2	51.40	0	0.00	50.80	2	2,542	0.08%
2018/11/29	0	0.00	10	51.65	50.60	-10	2,518	-0.40%
2018/11/28	1	50.50	1	50.10	50.80	0	2,436	0.00%
2018/11/27	0	0.00	2	49.35	50.70	-2	2,421	-0.08%
2018/11/26	1	50.00	1	50.00	50.00	0	2,414	0.00%
2018/11/23	1	48.45	0	0.00	47.80	1	2,392	0.04%
2018/11/22	2	49.78	4	47.80	47.80	-2	2,400	-0.08%
2018/11/20	1	49.75	1	49.55	48.30	0	2,519	0.00%
2018/11/16	3	52.73	2	52.45	51.00	1	2,557	0.04%
2018/11/15	3	50.43	2	50.00	50.20	1	2,472	0.04%
2018/11/13	2	50.45	1	51.30	51.20	1	2,473	0.04%
2018/11/12	56	52.44	44	51.43	49.20	12	2,450	0.49%
2018/11/09	1	49.10	1	49.40	50.60	0	2,373	0.00%
2018/11/08	2	47.60	0	0.00	46.05	2	2,395	0.08%
2018/11/06	1	46.90	0	0.00	45.35	1	2,516	0.04%
2018/10/26	0	0.00	2	41.90	41.75	-2	2,950	-0.07%
2018/10/12	1	46.50	1	46.00	47.05	0	3,456	0.00%
2018/10/11	0	0.00	4	46.00	46.00	-4	3,427	-0.12%
2018/10/09	0	0.00	1	50.30	51.10	-1	3,450	-0.03%
2018/10/08	1	52.00	0	0.00	51.90	1	3,435	0.03%
2018/10/05	0	0.00	2	54.25	51.60	-2	3,429	-0.06%
2018/10/04	1	57.40	0	0.00	57.00	1	3,353	0.03%
2018/10/03	0	0.00	8	56.80	57.50	-8	3,351	-0.24%
2018/10/02	0	0.00	1	58.70	58.80	-1	3,355	-0.03%
2018/10/01	1	58.40	0	0.00	59.40	1	3,374	0.03%
2018/09/18	4	60.15	3	60.73	58.70	1	3,559	0.03%
2018/09/17	8	59.19	0	0.00	59.30	8	3,557	0.22%
2018/09/14	1	58.80	1	59.20	59.90	0	3,556	0.00%
2018/09/10	4	59.75	4	61.58	59.20	0	3,523	0.00%
2018/09/07	2	68.00	13	66.84	64.00	-11	3,492	-0.32%
2018/09/06	2	72.05	1	69.30	68.90	1	3,435	0.03%
2018/08/31	0	0.00	1	69.30	71.10	-1	3,916	-0.03%
2018/08/29	13	71.77	1	71.20	71.20	12	4,043	0.30%
2018/08/28	3	71.07	0	0.00	70.70	3	4,029	0.07%
2018/08/27	1	68.90	6	70.73	71.10	-5	3,965	-0.13%
2018/08/23	5	66.10	0	0.00	66.30	5	3,822	0.13%
2018/08/20	0	0.00	2	68.60	70.00	-2	3,833	-0.05%
2018/08/17	0	0.00	1	69.80	69.00	-1	3,815	-0.03%
2018/08/16	2	66.00	2	68.00	69.60	0	3,728	0.00%
2018/08/15	2	70.75	0	0.00	67.70	2	3,637	0.05%
2018/08/14	2	71.30	2	71.30	72.50	0	3,586	0.00%
2018/08/13	0	0.00	2	70.95	70.00	-2	3,544	-0.06%
2018/08/09	1	75.40	1	75.30	75.00	0	3,532	0.00%
2018/08/08	1	75.60	3	76.30	74.30	-2	3,486	-0.06%
2018/08/07	6	74.00	3	73.17	75.50	3	3,409	0.09%
2018/08/06	5	72.36	2	72.95	72.90	3	3,354	0.09%
2018/08/02	1	69.20	0	0.00	69.70	1	3,300	0.03%
2018/08/01	37	72.98	36	73.39	72.20	1	3,287	0.03%
2018/07/31	46	70.57	47	68.97	72.90	-1	3,172	-0.03%
2018/07/30	2	64.90	0	0.00	66.30	2	3,113	0.06%
2018/07/27	0	0.00	1	64.30	64.30	-1	3,069	-0.03%
2018/07/26	2	65.00	2	65.90	65.00	0	3,068	0.00%
2018/07/24	0	0.00	1	67.20	69.50	-1	3,079	-0.03%
2018/07/23	1	66.30	2	67.20	66.00	-1	3,071	-0.03%
2018/07/18	9	70.97	3	72.00	70.60	6	3,198	0.19%
2018/07/17	2	71.50	9	71.46	71.50	-7	3,218	-0.22%
2018/07/10	2	74.20	0	0.00	75.30	2	3,248	0.06%
2018/07/06	14	77.20	7	77.71	74.20	7	3,320	0.21%
2018/07/05	7	76.87	14	77.16	76.40	-7	3,287	-0.21%
2018/07/03	0	0.00	2	82.00	82.40	-2	3,310	-0.06%
2018/07/02	1	84.40	0	0.00	84.40	1	3,315	0.03%
2018/06/29	4	86.45	4	83.85	83.50	0	3,463	0.00%
2018/06/28	0	0.00	1	84.10	85.00	-1	3,455	-0.03%
2018/06/27	1	86.70	0	0.00	86.70	1	3,429	0.03%
2018/06/25	2	83.20	4	81.40	81.70	-2	3,342	-0.06%
2018/06/20	1	80.10	3	81.40	83.00	-2	3,419	-0.06%
2018/06/15	1	87.90	5	86.98	86.30	-4	3,423	-0.12%
2018/06/14	8	87.24	4	86.63	87.30	4	3,427	0.12%
2018/06/13	15	92.71	24	91.57	85.00	-9	3,478	-0.26%
2018/06/12	25	89.68	14	89.07	92.80	11	3,321	0.33%
2018/06/11	2	83.20	0	0.00	84.40	2	3,215	0.06%
2018/06/08	3	82.57	4	82.10	79.80	-1	3,387	-0.03%
2018/06/07	13	79.22	17	79.62	81.10	-4	3,341	-0.12%
2018/06/06	0	0.00	2	75.50	76.70	-2	3,243	-0.06%
2018/06/05	0	0.00	1	74.30	74.30	-1	3,220	-0.03%
2018/06/04	2	75.20	0	0.00	73.90	2	3,236	0.06%
2018/05/30	1	71.30	1	72.10	74.10	0	3,281	0.00%
2018/05/29	3	76.67	0	0.00	73.70	3	3,283	0.09%
2018/05/28	0	0.00	2	79.00	78.20	-2	3,273	-0.06%
2018/05/25	4	77.70	4	78.40	77.70	0	3,269	0.00%
2018/05/24	1	77.30	0	0.00	77.30	1	3,264	0.03%
2018/05/23	3	78.20	1	77.50	77.10	2	3,381	0.06%
2018/05/22	0	0.00	5	77.18	76.50	-5	3,484	-0.14%
2018/05/21	5	75.56	5	76.60	75.60	0	3,500	0.00%
2018/05/18	3	74.27	7	75.51	75.50	-4	3,537	-0.11%
2018/05/17	14	74.69	4	75.35	73.20	10	3,539	0.28%
2018/05/16	1	74.50	0	0.00	73.00	1	3,528	0.03%
2018/05/15	0	0.00	1	74.40	74.00	-1	3,579	-0.03%
2018/05/14	1	73.10	1	73.50	76.60	0	3,632	0.00%
2018/05/10	1	69.70	2	69.85	69.90	-1	3,585	-0.03%
2018/05/09	1	71.70	1	70.90	70.70	0	3,596	0.00%
2018/05/08	1	69.50	0	0.00	69.20	1	3,613	0.03%
2018/05/02	1	65.00	1	63.80	63.30	0	3,714	0.00%
2018/04/30	1	60.50	0	0.00	61.20	1	3,861	0.03%
2018/04/27	0	0.00	5	62.20	63.50	-5	3,934	-0.13%
2018/04/26	5	64.60	3	61.67	61.20	2	4,041	0.05%
2018/04/25	1	65.50	0	0.00	63.30	1	4,182	0.02%
2018/04/24	0	0.00	4	70.08	67.30	-4	4,274	-0.09%
2018/04/20	2	79.30	3	80.20	78.80	-1	4,753	-0.02%
2018/04/19	3	83.13	1	84.00	82.20	2	4,844	0.04%
2018/04/17	3	82.00	0	0.00	81.70	3	4,990	0.06%
2018/04/16	2	84.20	3	85.13	83.60	-1	5,033	-0.02%
2018/04/13	1	84.70	6	84.90	84.60	-5	5,098	-0.10%
2018/04/12	5	84.76	2	85.00	82.00	3	5,107	0.06%
2018/04/11	2	82.60	3	82.63	82.60	-1	5,155	-0.02%
2018/04/10	4	84.25	2	85.55	81.00	2	5,234	0.04%
2018/04/09	2	83.90	3	84.23	84.50	-1	5,411	-0.02%
2018/04/02	9	83.54	10	84.00	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	77.50	78.80	-1	5,916	-0.02%
2018/03/23	4	72.50	2	73.00	72.50	2	7,875	0.03%
2018/03/22	0	0.00	1	79.60	76.40	-1	7,989	-0.01%
2018/03/19	5	84.44	2	85.30	82.10	3	8,372	0.04%
2018/03/16	1	83.70	2	83.15	82.00	-1	8,294	-0.01%
2018/03/15	3	83.60	5	82.96	83.20	-2	8,294	-0.02%
2018/03/14	12	84.16	7	84.44	83.10	5	8,208	0.06%
2018/03/12	2	78.15	0	0.00	77.60	2	8,013	0.02%
2018/03/05	1	73.90	0	0.00	73.00	1	8,268	0.01%
2018/03/02	3	78.43	2	79.20	77.90	1	8,363	0.01%
2018/02/27	1	80.10	2	79.85	78.60	-1	8,703	-0.01%
2018/02/23	1	82.00	0	0.00	80.00	1	9,152	0.01%
2018/02/22	1	80.30	2	78.90	81.40	-1	9,186	-0.01%
2018/02/21	1	73.30	0	0.00	74.00	1	9,080	0.01%
2018/02/12	0	0.00	1	71.50	71.00	-1	9,039	-0.01%
2018/02/09	1	68.80	10	69.18	69.50	-9	9,005	-0.10%
2018/02/06	0	0.00	1	68.50	68.00	-1	8,947	-0.01%
2018/02/02	1	78.50	0	0.00	78.50	1	8,943	0.01%
2018/01/30	6	80.60	0	0.00	78.00	6	8,949	0.07%
2018/01/29	5	82.10	0	0.00	81.10	5	9,020	0.06%
2018/01/24	3	81.30	4	80.45	81.90	-1	8,789	-0.01%
2018/01/23	1	84.00	1	85.30	84.60	0	8,582	0.00%
2018/01/19	2	87.95	0	0.00	85.20	2	8,367	0.02%
2018/01/18	0	0.00	1	89.90	89.50	-1	8,184	-0.01%
2018/01/17	2	98.50	2	99.40	97.60	0	8,035	0.00%
2018/01/16	11	92.49	12	93.59	95.80	-1	7,777	-0.01%
2018/01/15	11	89.86	11	88.71	89.90	0	7,450	0.00%
2018/01/12	10	87.90	1	89.80	87.90	9	7,351	0.12%
2018/01/10	1	86.00	0	0.00	85.20	1	7,196	0.01%
2018/01/09	1	85.00	2	83.15	85.00	-1	7,130	-0.01%
2018/01/05	1	88.80	0	0.00	87.80	1	6,990	0.01%
2018/01/03	0	0.00	2	89.20	88.30	-2	6,819	-0.03%
2018/01/02	10	86.09	9	86.48	85.70	1	6,597	0.02%