世芯-KY (3661)-國票-中正券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股▼1.65%
923人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	2645.00	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	0	2680.00	2645.00	0	2,631	0.00%
2024/12/06	0	2600.00	0	2590.00	2560.00	0	2,545	0.00%
2024/12/05	0	2430.00	0.3	2433.46	2575.00	-0.3	2,492	-0.01%
2024/12/03	0.1	2205.10	0	0.00	2190.00	0.1	2,399	0.00%
2024/11/28	0.2	2113.33	0	0.00	2140.00	0.2	2,369	0.01%
2024/11/27	2.2	2253.49	2	2165.00	2160.00	0.2	2,349	0.01%
2024/11/20	0	2320.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	0.00	0.1	2355.00	2355.00	-0.1	2,413	0.00%
2024/11/18	0	0.00	0	2250.00	2270.00	0	2,401	0.00%
2024/11/15	0	2300.00	0	2295.00	2305.00	0	2,396	0.00%
2024/11/14	0	2295.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/12	0	2325.00	1	2370.00	2315.00	-1	2,414	-0.04%
2024/11/11	1.1	2429.09	0	2400.00	2435.00	1.1	2,412	0.05%
2024/11/08	0	0.00	0	2432.14	2420.00	0	2,379	0.00%
2024/11/07	0	0.00	0	2440.00	2410.00	0	2,375	0.00%
2024/11/05	0.1	2170.00	0	2170.00	2195.00	0.1	2,284	0.00%
2024/11/04	0	0.00	0.5	2150.00	2180.00	-0.5	2,345	-0.02%
2024/11/01	3	1990.09	3	2000.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0	2045.00	2040.00	0	2,266	0.00%
2024/10/29	0.5	1887.34	0	0.00	1900.00	0.5	2,227	0.02%
2024/10/25	2	1900.00	2	1890.00	1880.00	0	2,210	0.00%
2024/10/23	0	0.00	3	2025.00	2020.00	-3	2,232	-0.13%
2024/10/22	2.1	2014.22	0	0.00	2045.00	2.1	2,256	0.09%
2024/10/16	1	1960.00	0	0.00	1955.00	1	2,242	0.04%
2024/10/15	0	1945.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/08	1	1855.00	1	1810.00	1855.00	0	2,327	0.00%
2024/10/07	1	1854.80	1	1860.00	1865.00	0	2,345	0.00%
2024/10/04	0	0.00	0	1910.00	1885.00	0	2,329	0.00%
2024/10/01	1	1970.01	1	1975.00	1925.00	0	2,341	0.00%
2024/09/30	0	2000.00	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	1	2035.01	2	2037.50	2020.00	-1	2,354	-0.04%
2024/09/26	1.1	2000.07	0	0.00	2000.00	1.1	2,331	0.05%
2024/09/25	0	2185.00	0	0.00	2160.00	0	2,233	0.00%
2024/09/24	0.1	2250.00	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/18	0	2318.75	0	0.00	2260.00	0	2,273	0.00%
2024/09/12	0	0.00	0	2430.00	2435.00	0	2,347	0.00%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2310.00	1	2315.00	2315.00	0	2,403	0.00%
2024/09/09	0	0.00	2	2325.00	2325.00	-2	2,426	-0.08%
2024/09/06	2	2430.00	0	0.00	2430.00	2	2,474	0.08%
2024/09/04	0	2430.00	0	0.00	2395.00	0	2,532	0.00%
2024/08/30	0	0.00	1	2680.00	2650.00	-1	2,540	-0.04%
2024/08/28	1	2665.00	1	2700.00	2645.00	0	2,561	0.00%
2024/08/27	1	2635.39	0.1	2620.00	2670.00	1	2,600	0.04%
2024/08/26	0.1	2560.00	1	2590.00	2510.00	-1	2,588	-0.04%
2024/08/22	1	2570.00	1	2565.00	2630.00	0	2,565	0.00%
2024/08/20	2	2552.50	5	2525.00	2500.00	-3	2,586	-0.12%
2024/08/19	1	2515.00	1	2505.00	2475.00	0	2,583	0.00%
2024/08/16	5	2430.52	3	2423.33	2475.00	2	2,575	0.08%
2024/08/14	2	2375.00	2	2390.00	2395.00	0	2,553	0.00%
2024/08/09	5	2298.01	5	2287.95	2240.00	0	2,618	0.00%
2024/08/08	0	2155.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/06	4	2057.56	5	2052.00	1980.00	-1	2,624	-0.04%
2024/08/05	0	2107.50	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	2.1	2438.97	0	0.00	2335.00	2.1	2,644	0.08%
2024/08/01	2	2610.10	2	2615.00	2590.00	0	2,661	0.00%
2024/07/31	0	2555.94	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0	2495.00	0	2495.00	2600.00	0	2,736	0.00%
2024/07/29	2	2525.85	2	2500.18	2500.00	0	2,743	0.00%
2024/07/26	1	2699.85	1	2700.15	2690.00	0	2,699	0.00%
2024/07/23	2	2845.00	0	0.00	2825.00	2	2,728	0.07%
2024/07/22	0	2684.17	0	2685.00	2765.00	0	2,724	0.00%
2024/07/19	2	2739.99	2	2715.00	2715.00	0	2,731	0.00%
2024/07/18	0	2817.68	0	0.00	2820.00	0	2,748	0.00%
2024/07/17	0	2862.50	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	1	2910.10	3	2923.33	2920.00	-2	2,776	-0.07%
2024/07/15	0	2855.00	0.1	2920.00	2940.00	-0.1	2,785	0.00%
2024/07/12	0	2872.50	0.1	2867.05	2865.00	0	2,814	0.00%
2024/07/11	2	2887.42	2	2845.00	2890.00	0	2,815	0.00%
2024/07/10	2	2772.41	1.2	2718.96	2785.00	0.8	2,832	0.03%
2024/07/09	1	2690.70	0.2	2572.50	2695.00	0.8	2,803	0.03%
2024/07/08	0.1	2459.09	0	2450.00	2490.00	0.1	2,812	0.00%
2024/07/05	0	2547.14	1	2515.00	2525.00	-1	2,817	-0.03%
2024/07/04	0	2520.00	0.2	2552.50	2615.00	-0.2	2,817	-0.01%
2024/07/03	0	2505.00	0.2	2475.00	2470.00	-0.2	2,832	-0.01%
2024/07/02	0	2460.00	0	2460.74	2455.00	0	2,846	0.00%
2024/07/01	0	2460.00	0.5	2470.00	2495.00	-0.5	2,837	-0.02%
2024/06/28	0	2460.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0.1	2439.09	0	0.00	2450.00	0.1	2,843	0.00%
2024/06/26	1	2544.93	1	2525.00	2525.00	0	2,814	0.00%
2024/06/25	2.5	2586.83	2	2569.96	2575.00	0.5	2,802	0.02%
2024/06/24	0.1	2623.55	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	0.2	2709.76	0	2780.00	2680.00	0.2	2,831	0.01%
2024/06/19	0	2735.00	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	0.1	2746.67	0	0.00	2735.00	0.1	2,820	0.00%
2024/06/17	0	2740.00	0.1	2743.64	2745.00	-0.1	2,835	0.00%
2024/06/14	0	2670.00	0	2670.00	2660.00	0	2,878	0.00%
2024/06/13	1.1	2690.82	1	2670.00	2670.00	0.1	2,858	0.00%
2024/06/12	0.5	2769.46	0	0.00	2740.00	0.5	2,868	0.02%
2024/06/11	3	2812.20	2	2675.00	2675.00	1	2,880	0.04%
2024/06/05	2	2840.00	2	2915.00	2920.00	0	2,906	0.00%
2024/06/04	2	2905.00	2	2950.00	2880.00	0	2,905	0.00%
2024/05/31	0.1	2924.55	1	2870.36	2870.00	-1	2,893	-0.03%
2024/05/30	0	2890.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	0	2908.82	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	2970.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	0	2930.00	0	2900.00	2905.00	0	2,838	0.00%
2024/05/24	2	2807.44	1	2815.00	2820.00	1	2,822	0.04%
2024/05/23	0.1	2727.73	1	2720.00	2720.00	-0.9	2,800	-0.03%
2024/05/22	0	2765.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2777.22	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	12.4	2818.88	12	2850.83	2845.00	0.4	2,829	0.01%
2024/05/17	1.1	2780.21	1	2790.00	2800.00	0.1	2,816	0.00%
2024/05/16	7	2906.63	7	2845.02	2805.00	0	2,806	0.00%
2024/05/15	1.1	2876.18	1	2880.00	2855.00	0.1	2,780	0.00%
2024/05/14	0	0.00	0	2660.00	2710.00	0	2,723	0.00%
2024/05/13	1	2544.99	1.1	2565.46	2520.00	-0.1	2,703	0.00%
2024/05/10	0.2	2570.14	0	0.00	2550.00	0.2	2,685	0.01%
2024/05/09	2	2769.81	2.1	2535.27	2625.00	-0.1	2,666	0.00%
2024/05/08	2.1	2763.10	2	2790.00	2770.00	0.1	2,582	0.00%
2024/05/07	2	2779.98	3	2780.03	2760.00	-1	2,588	-0.04%
2024/05/06	1.1	2940.21	0	2847.08	2835.00	1.1	2,552	0.04%
2024/05/03	54	3217.39	53	3141.79	3145.00	1	2,506	0.04%
2024/04/29	0.5	3208.94	1	3224.21	3125.00	-0.5	2,451	-0.02%
2024/04/19	0	2900.91	0	2895.00	2860.00	0	2,356	0.00%
2024/04/18	2	2995.00	2	2967.66	3035.00	0	2,318	0.00%
2024/04/17	0	2840.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/15	0	2802.27	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2919.46	0	0.00	2900.00	0	2,215	0.00%
2024/04/09	2	3150.00	1	3192.16	3020.00	1	2,155	0.05%
2024/04/08	2	3195.00	1	3150.00	3150.00	1	2,145	0.05%
2024/04/01	0	3400.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3360.00	0.5	3435.31	3340.00	-0.5	2,121	-0.02%
2024/03/28	0.2	3210.00	0	0.00	3165.00	0.2	2,086	0.01%
2024/03/27	1	3250.00	1	3150.00	3150.00	0	2,073	0.00%
2024/03/25	0.3	3553.33	1.2	3595.00	3460.00	-0.9	2,019	-0.04%
2024/03/22	0.2	3455.00	0	0.00	3450.00	0.2	2,007	0.01%
2024/03/19	1	3470.00	0	3485.00	3305.00	1	1,940	0.05%
2024/03/15	0	3735.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/13	1	3432.19	1	3411.44	3410.00	0	1,850	0.00%
2024/03/12	1	3606.75	1	3585.00	3585.00	0	1,838	0.00%
2024/03/11	0	3800.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3870.58	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3940.00	1	3910.00	3910.00	0	1,833	0.00%
2024/03/06	1	4080.00	1	4085.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	1	4300.89	1	4201.58	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4315.00	4340.00	0	1,981	0.00%
2024/02/29	1	4060.00	1	4104.31	4140.00	0	1,986	0.00%
2024/02/27	0	3975.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3989.29	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4150.00	4015.00	0	1,985	0.00%
2024/02/21	0	4040.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4120.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/15	0	0.00	0	4405.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4030.00	4105.00	0	2,019	0.00%
2024/02/02	0	3948.33	0	0.00	3985.00	0	2,048	0.00%
2024/01/31	0	0.00	0	3885.00	3900.00	0	2,090	0.00%
2024/01/30	0	3853.33	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3844.29	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0.1	3890.00	3895.00	-0.1	2,155	0.00%
2024/01/18	0	3637.50	0	3675.00	3690.00	0	2,256	0.00%
2024/01/15	0	3715.83	0	0.00	3700.00	0	2,259	0.00%
2023/12/29	0	0.00	0	3295.00	3275.00	0	2,336	0.00%
2023/12/28	0	0.00	0	3341.67	3260.00	0	2,330	0.00%
2023/12/25	0	0.00	0	3400.00	3375.00	0	2,342	0.00%
2023/12/22	0	3400.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	0	3330.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/18	0	0.00	0	3385.00	3360.00	0	2,438	0.00%
2023/12/15	0	0.00	0	3450.00	3440.00	0	2,448	0.00%
2023/12/14	0	3559.23	0	3575.00	3495.00	0	2,442	0.00%
2023/12/13	0	3605.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/07	0	0.00	0	3305.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	0	3201.11	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	0	3100.00	3110.00	0	2,347	0.00%
2023/11/22	0	0.00	0	3170.00	3170.00	0	2,163	0.00%
2023/11/21	0	3186.25	0	3210.00	3135.00	0	2,165	0.00%
2023/11/20	0	3195.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	3093.33	0	0.00	3090.00	0	2,262	0.00%
2023/11/14	0	0.00	0	3350.00	3285.00	0	2,245	0.00%
2023/11/10	0	3231.67	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	3242.50	0	0.00	3240.00	0	2,261	0.00%
2023/11/07	1	2995.00	1	2999.90	3000.00	0	2,271	0.00%
2023/11/06	0	2935.00	0	0.00	2955.00	0	2,288	0.00%
2023/10/19	0	0.00	0	2550.00	2600.00	0	2,365	0.00%
2023/10/18	0	2507.86	0	0.00	2440.00	0	2,368	0.00%
2023/10/02	0	0.00	0	2780.00	2730.00	0	2,525	0.00%
2023/09/27	1	2640.00	1	2630.00	2635.00	0	2,613	0.00%
2023/09/26	1	2600.00	1	2610.00	2600.00	0	2,618	0.00%
2023/09/25	1	2600.00	1	2600.00	2625.00	0	2,633	0.00%
2023/09/22	0	2485.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0	0.00	0	2340.00	2360.00	0	2,625	0.00%
2023/09/20	0	2510.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/15	0	2620.00	0	2620.00	2645.00	0	2,696	0.00%
2023/09/13	1	2625.00	1	2664.19	2620.00	0	2,709	0.00%
2023/09/11	1	2435.00	1	2400.00	2400.00	0	2,764	0.00%
2023/09/08	0	2415.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/01	14	2457.50	14	2472.86	2445.00	0	3,100	0.00%
2023/08/31	0	2465.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/29	0	2400.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/22	0	0.00	1	2325.00	2380.00	-1	3,396	-0.03%
2023/08/18	1	2005.00	1	1950.00	1970.00	0	3,537	0.00%
2023/08/17	1	1970.05	0	0.00	1970.00	1	3,575	0.03%
2023/08/11	1	1820.00	1	1825.00	1820.00	0	3,707	0.00%
2023/08/10	0	1888.33	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	0	2160.00	1	2055.00	2070.00	-1	3,748	-0.03%
2023/08/08	0	0.00	1	2130.00	2145.00	-1	3,774	-0.03%
2023/08/07	1	1905.19	1	1935.00	2040.00	0	3,773	0.00%
2023/08/04	2	1889.98	1	1875.00	1855.00	1	3,877	0.03%
2023/08/02	1	1975.00	0	0.00	1895.00	1	3,883	0.03%
2023/07/31	1	2024.55	1	2035.00	1990.00	0	3,887	0.00%
2023/07/25	2	2232.50	2	2270.00	2210.00	0	3,966	0.00%
2023/07/24	8	2208.75	8	2206.25	2210.00	0	4,015	0.00%
2023/07/19	1	2055.00	1	2060.00	2130.00	0	4,098	0.00%
2023/07/12	1	1875.00	1	1885.00	1880.00	0	4,143	0.00%
2023/07/10	1	1890.00	1	1895.00	1895.00	0	4,176	0.00%
2023/07/07	1	1895.00	1	1905.00	1860.00	0	4,198	0.00%
2023/07/05	1	1735.00	1	1745.00	1810.00	0	4,279	0.00%
2023/07/04	1	1895.00	1	1910.00	1895.00	0	4,223	0.00%
2023/06/30	1	1780.00	1	1790.00	1795.00	0	4,216	0.00%
2023/06/21	1	1805.00	1	1810.00	1810.00	0	4,342	0.00%
2023/06/19	0	1840.00	0	0.00	1835.00	0	4,403	0.00%
2023/06/14	1	1750.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	1	1710.00	1	1725.00	1775.00	0	4,776	0.00%
2023/06/08	1	1595.00	1	1604.07	1560.00	0	4,887	0.00%
2023/06/06	1	1600.00	1	1610.00	1620.00	0	4,900	0.00%
2023/06/05	1	1625.00	1	1630.00	1645.00	0	4,953	0.00%
2023/06/02	1	1690.00	1	1700.00	1655.00	0	4,948	0.00%
2023/05/31	0	1660.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	1	1679.97	1	1680.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	1	1565.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1525.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	1	1574.69	1	1585.00	1560.00	0	5,181	0.00%
2023/05/12	1	1350.00	1	1300.00	1355.00	0	5,177	0.00%
2023/05/10	1	1305.00	1	1309.96	1345.00	0	5,249	0.00%
2023/05/08	0	0.00	0	1300.00	1260.00	0	5,186	0.00%
2023/05/05	1	1260.00	1	1225.00	1260.00	0	5,200	0.00%
2023/05/02	1	1225.00	2	1227.50	1260.00	-1	5,289	-0.02%
2023/04/28	1	1205.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	3	1196.67	3	1170.00	1215.00	0	5,255	0.00%
2023/04/26	1	1155.00	2	1162.50	1170.00	-1	5,203	-0.02%
2023/04/25	3	1165.00	3	1170.00	1135.00	0	5,175	0.00%
2023/04/24	2	1182.50	2	1190.00	1210.00	0	5,117	0.00%
2023/04/21	2	1269.80	1	1315.00	1195.00	1	5,136	0.02%
2023/04/20	2	1315.00	3	1305.10	1315.00	-1	5,067	-0.02%
2023/04/19	2	1300.00	2	1305.00	1295.00	0	5,100	0.00%
2023/04/18	2	1299.83	1	1335.00	1280.00	1	5,111	0.02%
2023/04/17	3	1353.33	3	1341.67	1340.00	0	5,140	0.00%
2023/04/14	2	1357.50	2	1340.00	1360.00	0	5,198	0.00%
2023/04/13	1	1314.93	1	1335.00	1290.00	0	5,237	0.00%
2023/04/12	1	1340.00	1	1300.00	1340.00	0	5,269	0.00%
2023/04/11	1	1340.00	1	1340.00	1345.00	0	5,263	0.00%
2023/04/07	1	1250.00	3	1251.67	1250.00	-2	5,237	-0.04%
2023/03/30	1	1220.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	3	1198.33	3	1208.33	1210.00	0	5,295	0.00%
2023/03/28	2	1232.50	1	1250.00	1215.00	1	5,317	0.02%
2023/03/27	2	1255.00	2	1265.00	1260.00	0	5,307	0.00%
2023/03/24	1	1310.00	1	1315.00	1255.00	0	5,311	0.00%
2023/03/23	2	1327.50	2	1322.50	1305.00	0	5,301	0.00%
2023/03/22	2	1290.00	2	1300.00	1305.00	0	5,301	0.00%
2023/03/21	1	1225.00	1	1235.00	1290.00	0	5,287	0.00%
2023/03/20	3	1215.00	3	1201.67	1245.00	0	5,243	0.00%
2023/03/16	4	1081.25	4	1080.00	1125.00	0	5,121	0.00%
2023/03/15	0	0.00	2	1037.50	1025.00	-2	5,011	-0.04%
2023/03/14	3	1012.00	4	1011.00	989.00	-1	4,940	-0.02%
2023/03/13	3	982.67	3	990.33	998.00	0	4,894	0.00%
2023/03/10	2	1000.00	2	1005.00	998.00	0	4,852	0.00%
2023/03/09	5	1031.00	4	1027.47	1030.00	1	4,901	0.02%
2023/03/08	3	1019.23	6	999.78	1000.00	-3	4,905	-0.06%
2023/03/07	2	953.02	3	956.33	957.00	-1	4,835	-0.02%
2023/03/06	3	966.33	3	979.33	957.00	0	4,850	0.00%
2023/03/03	3	976.69	1	1020.00	968.00	2	4,851	0.04%
2023/03/02	3	1021.67	3	1018.34	1005.00	0	4,837	0.00%
2023/03/01	3	1024.98	5	978.44	1035.00	-2	4,831	-0.04%
2023/02/24	2	941.50	3	974.33	944.00	-1	4,792	-0.02%
2023/02/23	4	940.00	3	947.12	958.00	1	4,752	0.02%
2023/02/22	6	909.17	6	909.50	900.00	0	4,708	0.00%
2023/02/21	1	928.00	1	934.00	940.00	0	4,697	0.00%
2023/02/20	4	938.00	3	947.33	927.00	1	4,755	0.02%
2023/02/17	2	946.00	2	954.50	929.00	0	4,821	0.00%
2023/02/16	3	954.00	3	968.00	961.00	0	4,823	0.00%
2023/02/15	2	919.50	2	916.50	920.00	0	4,888	0.00%
2023/02/14	2	941.69	2	954.50	912.00	0	4,929	0.00%
2023/02/13	1	969.00	1	992.00	959.00	0	4,931	0.00%
2023/02/10	2	976.00	1	993.00	978.00	1	5,033	0.02%
2023/02/09	2	1010.00	3	1016.67	1005.00	-1	5,114	-0.02%
2023/02/07	3	933.00	3	942.33	949.00	0	5,202	0.00%
2023/02/06	7	914.86	7	921.57	933.00	0	5,249	0.00%
2023/02/03	1	943.00	0	0.00	943.00	1	5,340	0.02%
2023/02/02	1	934.00	1	911.00	926.00	0	5,386	0.00%
2023/02/01	1	863.00	2	877.00	888.00	-1	5,530	-0.02%
2023/01/30	1	864.00	0	0.00	864.00	1	5,770	0.02%
2023/01/17	2	858.00	2	849.00	846.00	0	5,859	0.00%
2023/01/16	1	857.00	1	864.00	862.00	0	5,979	0.00%
2023/01/13	1	848.00	1	852.00	837.00	0	6,083	0.00%
2023/01/12	3	837.33	3	837.00	839.00	0	6,223	0.00%
2023/01/11	4	828.00	4	833.25	833.00	0	6,322	0.00%
2023/01/10	1	856.00	1	861.00	851.00	0	6,424	0.00%
2023/01/09	6	866.33	5	857.40	854.00	1	6,533	0.02%
2023/01/06	1	849.00	1	855.00	837.00	0	6,606	0.00%
2023/01/05	1	870.00	1	879.00	857.00	0	6,725	0.00%
2023/01/04	3	878.00	3	858.67	879.00	0	6,683	0.00%
2023/01/03	0	0.00	1	835.00	855.00	-1	6,597	-0.02%
2022/12/30	5	779.60	5	784.40	788.00	0	6,665	0.00%
2022/12/28	4	737.00	4	742.00	750.00	0	6,816	0.00%
2022/12/27	2	776.00	2	780.50	780.00	0	6,789	0.00%
2022/12/21	2	817.00	2	821.50	809.00	0	6,998	0.00%
2022/12/20	2	876.50	0	0.00	823.00	2	7,025	0.03%
2022/12/15	4	876.00	4	881.75	885.00	0	7,139	0.00%
2022/12/14	1	894.00	1	900.00	911.00	0	7,108	0.00%
2022/12/07	3	866.00	3	869.67	858.00	0	7,064	0.00%
2022/12/02	0	0.00	1	903.00	913.00	-1	7,137	-0.01%
2022/12/01	1	895.00	0	0.00	895.00	1	7,173	0.01%
2022/11/28	0	0.00	1	890.00	890.00	-1	7,272	-0.01%
2022/11/25	1	888.00	1	897.00	883.00	0	7,324	0.00%
2022/11/23	1	879.00	1	879.00	879.00	0	7,304	0.00%
2022/11/22	2	870.00	2	878.50	862.00	0	7,350	0.00%
2022/11/21	1	897.00	0	0.00	890.00	1	7,340	0.01%
2022/11/18	1	875.00	1	876.00	875.00	0	7,386	0.00%
2022/11/17	1	871.00	1	868.00	882.00	0	7,354	0.00%
2022/11/16	4	856.50	4	852.50	860.00	0	7,333	0.00%
2022/11/15	2	843.00	2	830.00	843.00	0	7,287	0.00%
2022/11/09	1	788.00	1	783.00	790.00	0	7,288	0.00%
2022/11/07	2	771.00	2	752.50	797.00	0	7,285	0.00%
2022/11/04	3	713.67	3	718.33	725.00	0	7,232	0.00%
2022/11/03	3	677.00	3	682.33	701.00	0	7,157	0.00%
2022/11/02	2	671.00	2	675.00	678.00	0	7,111	0.00%
2022/11/01	4	656.50	4	661.50	676.00	0	7,082	0.00%
2022/10/31	12	647.42	12	637.33	649.00	0	7,045	0.00%
2022/10/28	5	627.20	7	628.29	626.00	-2	7,066	-0.03%
2022/10/27	5	601.60	6	595.67	619.00	-1	6,921	-0.01%
2022/10/26	2	577.50	3	578.67	583.00	-1	6,816	-0.01%
2022/10/25	8	594.63	5	600.40	580.00	3	6,773	0.04%
2022/10/24	3	621.67	3	635.33	597.00	0	6,734	0.00%
2022/10/20	1	676.00	1	673.00	673.00	0	6,644	0.00%
2022/10/19	4	689.00	4	693.25	692.00	0	6,524	0.00%
2022/10/18	2	667.50	2	672.00	671.00	0	6,474	0.00%
2022/10/17	2	663.00	2	661.50	691.00	0	6,434	0.00%
2022/10/14	2	698.50	1	699.00	670.00	1	6,389	0.02%
2022/10/13	2	707.50	2	716.50	681.00	0	6,374	0.00%
2022/10/05	0	0.00	0.1	847.00	838.00	-0.1	6,489	0.00%
2022/10/04	0.1	878.00	0	0.00	901.00	0.1	6,459	0.00%
2022/09/30	1	815.00	1	866.00	867.00	0	6,491	0.00%
2022/09/28	2	832.50	2	840.50	810.00	0	6,484	0.00%
2022/09/27	1	856.00	2	865.00	865.00	-1	6,510	-0.02%
2022/09/26	1	900.00	1	906.00	866.00	0	6,498	0.00%
2022/09/23	6	934.50	4	930.50	914.00	2	6,519	0.03%
2022/09/22	0	0.00	1	948.00	950.00	-1	6,435	-0.02%
2022/09/20	2	911.50	1	913.00	909.00	1	6,415	0.02%
2022/09/19	3	912.67	3	908.00	900.00	0	6,440	0.00%
2022/09/16	1	908.00	2	933.50	908.00	-1	6,506	-0.02%
2022/09/15	0	0.00	1	971.00	944.00	-1	6,519	-0.02%
2022/09/14	1	925.00	0	0.00	953.00	1	6,562	0.02%
2022/09/12	1	959.00	0	0.00	959.00	1	6,609	0.02%
2022/09/08	3	864.00	4	869.25	896.00	-1	6,588	-0.02%
2022/09/07	1	842.00	1	848.00	846.00	0	6,569	0.00%
2022/09/05	1	862.00	0	0.00	870.00	1	6,550	0.02%
2022/09/02	2	901.00	5	893.40	925.00	-3	6,473	-0.05%
2022/09/01	5	867.60	3	869.33	855.00	2	6,366	0.03%
2022/08/31	1	857.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	0	0.00	1	880.00	866.00	-1	6,301	-0.02%
2022/08/26	2	840.00	2	852.50	828.00	0	6,148	0.00%
2022/08/25	1	839.00	0	0.00	841.00	1	6,117	0.02%
2022/08/24	0	0.00	1	793.00	793.00	-1	6,052	-0.02%
2022/08/22	1	780.00	0	0.00	765.00	1	6,041	0.02%
2022/08/17	1	770.00	1	770.00	770.00	0	5,983	0.00%
2022/08/16	1	761.00	0	0.00	786.00	1	5,928	0.02%
2022/08/12	7	677.43	6	694.83	721.00	1	5,748	0.02%
2022/08/11	1	652.00	2	655.50	667.00	-1	5,632	-0.02%
2022/08/10	0	0.00	1	625.00	618.00	-1	5,578	-0.02%
2022/08/09	1	619.00	1	610.02	636.00	0	5,605	0.00%
2022/08/08	0	0.00	1	633.00	628.00	-1	5,557	-0.02%
2022/08/05	0	0.00	1	652.00	641.00	-1	5,553	-0.02%
2022/08/04	5	652.42	2	659.00	638.00	3	5,548	0.05%
2022/08/03	0	0.00	1	682.00	678.00	-1	5,441	-0.02%
2022/08/02	1	652.00	2	649.50	669.00	-1	5,410	-0.02%
2022/08/01	1	658.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	1	701.00	2	699.50	706.00	-1	5,317	-0.02%
2022/07/28	3	689.67	2	693.50	676.00	1	5,253	0.02%
2022/07/22	1	684.00	1	690.00	678.00	0	5,177	0.00%
2022/07/21	0	0.00	1	690.00	691.00	-1	5,119	-0.02%
2022/07/20	1	683.00	1	680.00	661.00	0	5,057	0.00%
2022/07/14	1	585.00	1	579.00	585.00	0	4,718	0.00%
2022/07/13	0	0.00	2	583.00	562.00	-2	4,602	-0.04%
2022/07/12	1	568.00	1	592.00	568.00	0	4,518	0.00%
2022/07/11	1	619.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	1	633.00	1	643.00	637.00	0	4,397	0.00%
2022/07/07	0	0.00	1	656.00	654.00	-1	4,346	-0.02%
2022/07/06	0	0.00	1	640.00	608.00	-1	4,288	-0.02%
2022/07/05	3	640.67	2	659.00	633.00	1	4,218	0.02%
2022/07/04	2	651.50	3	657.00	663.00	-1	4,105	-0.02%
2022/07/01	5	696.20	2	710.50	639.00	3	4,057	0.07%
2022/06/23	3	674.67	3	682.33	691.00	0	3,741	0.00%
2022/06/16	1	795.00	1	802.00	764.00	0	3,514	0.00%
2022/06/02	1	903.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	2	937.00	2	944.50	924.00	0	3,503	0.00%
2022/05/23	1	953.00	1	958.00	943.00	0	3,259	0.00%
2022/05/12	3	944.67	3	952.33	938.00	0	3,035	0.00%
2022/05/11	1	916.00	1	921.00	922.00	0	2,968	0.00%
2022/05/10	1	894.00	1	898.00	906.00	0	2,999	0.00%
2022/04/26	1	816.00	1	821.00	801.00	0	2,658	0.00%
2022/04/25	2	823.50	2	809.50	821.00	0	2,645	0.00%
2022/04/18	1	947.00	1	942.00	941.00	0	2,531	0.00%
2022/04/14	4	995.25	3	988.67	981.00	1	2,482	0.04%
2022/04/08	0	0.00	1	1085.00	1000.00	-1	2,378	-0.04%
2022/04/07	1	1145.00	0	0.00	1060.00	1	2,361	0.04%
2022/03/29	0	0.00	1	1095.00	1095.00	-1	2,321	-0.04%
2022/03/23	1	1005.00	1	994.00	1005.00	0	2,234	0.00%
2022/03/22	1	970.00	1	924.00	970.00	0	2,230	0.00%
2022/03/21	1	948.00	1	913.00	948.00	0	2,200	0.00%
2022/03/18	2	921.00	1	936.00	920.00	1	2,195	0.05%
2022/03/17	1	996.00	1	969.00	986.00	0	2,142	0.00%
2022/03/16	1	888.00	1	896.00	908.00	0	2,064	0.00%
2022/03/14	1	1070.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	1	1040.00	1	1050.00	1090.00	0	1,914	0.00%
2022/03/08	1	1070.00	1	1080.00	1030.00	0	1,839	0.00%
2022/03/03	1	1215.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/01	1	1120.00	1	1130.00	1140.00	0	1,875	0.00%
2022/02/24	1	1055.00	1	1035.00	1055.00	0	1,869	0.00%
2022/02/22	1	1060.00	1	1080.00	1070.00	0	1,864	0.00%
2022/02/14	1	1070.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/08	0	0.00	0.1	967.00	980.00	-0.1	1,711	-0.01%
2022/02/07	1	921.00	1	931.00	950.00	0	1,708	0.00%
2022/01/25	4	921.75	4	906.50	899.00	0	1,738	0.00%
2022/01/24	2	910.50	2	914.00	911.00	0	1,750	0.00%
2022/01/20	2	944.50	2	946.50	976.00	0	1,753	0.00%
2022/01/12	4	940.00	4	930.00	925.00	0	1,948	0.00%
2021/12/23	1	1035.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/17	1	976.00	1	961.00	961.00	0	2,854	0.00%
2021/12/15	4	962.25	4	969.00	984.00	0	2,903	0.00%
2021/11/30	0	0.00	1	1030.00	1020.00	-1	3,294	-0.03%
2021/11/29	1	1010.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0.1	965.00	0	0.00	941.00	0.1	3,349	0.00%
2021/11/16	0	0.00	0.5	1215.00	1220.00	-0.5	3,566	-0.01%
2021/11/08	0.1	1210.00	0	0.00	1200.00	0.1	3,687	0.00%
2021/10/29	0	0.00	1	1000.00	1030.00	-1	3,677	-0.03%
2021/10/22	0.1	980.00	0	0.00	996.00	0.1	3,664	0.00%
2021/10/21	1.1	936.36	1	945.00	983.00	0.1	3,652	0.00%
2021/10/19	1	925.00	1	933.00	920.00	0	3,557	0.00%
2021/10/12	0	0.00	1	902.00	888.00	-1	3,475	-0.03%
2021/10/07	0.1	933.00	0	0.00	929.00	0.1	3,495	0.00%
2021/10/06	0.1	905.00	0	0.00	877.00	0.1	3,432	0.00%
2021/10/05	1	879.00	0.2	868.00	867.00	0.8	3,351	0.02%
2021/09/30	0	0.00	1	919.00	928.00	-1	3,169	-0.03%
2021/09/28	0.1	897.00	0	0.00	899.00	0.1	3,123	0.00%
2021/09/27	1	899.00	1	899.00	902.00	0	3,126	0.00%
2021/09/23	0.1	890.00	0	0.00	898.00	0.1	3,127	0.00%
2021/09/16	4	832.00	4	832.50	840.00	0	3,134	0.00%
2021/09/15	0	0.00	1	825.00	827.00	-1	3,161	-0.03%
2021/09/14	2	821.00	1	810.00	800.00	1	3,257	0.03%
2021/09/13	1	809.00	0	0.00	802.00	1	3,276	0.03%
2021/09/09	0	0.00	1	745.00	745.00	-1	3,339	-0.03%
2021/09/08	1	799.00	4	792.75	781.00	-3	3,350	-0.09%
2021/09/07	1	787.00	1	771.96	764.00	0	3,389	0.00%
2021/09/06	2	745.50	1	756.00	752.00	1	3,414	0.03%
2021/09/03	0	0.00	1	732.00	720.00	-1	3,420	-0.03%
2021/09/02	2	758.00	1	763.00	730.00	1	3,423	0.03%
2021/09/01	1	710.00	1	719.00	737.00	0	3,437	0.00%
2021/08/31	1	691.00	1	700.00	699.00	0	3,378	0.00%
2021/08/27	1	660.00	1	666.00	666.00	0	3,389	0.00%
2021/08/26	0	0.00	1.1	677.45	652.00	-1.1	3,459	-0.03%
2021/08/25	2	677.00	2.1	673.71	689.00	-0.1	3,496	0.00%
2021/08/24	1	664.00	1.1	666.00	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/18	0.1	565.00	0	0.00	576.00	0.1	3,761	0.00%
2021/08/17	3	579.67	3	586.33	573.00	0	3,830	0.00%
2021/08/16	0.1	577.00	0	0.00	569.00	0.1	3,927	0.00%
2021/08/13	2	608.00	2	601.50	594.00	0	3,963	0.00%
2021/08/11	2	591.50	1	593.00	575.00	1	4,010	0.02%
2021/08/09	1	582.00	1	575.00	575.00	0	4,109	0.00%
2021/08/05	0.1	614.00	0	0.00	608.00	0.1	4,243	0.00%
2021/08/04	1	633.00	1	620.00	620.00	0	4,357	0.00%
2021/07/29	1	667.00	1	665.00	665.00	0	4,385	0.00%
2021/07/28	3	629.33	17	643.59	645.00	-14	4,361	-0.32%
2021/07/27	2	691.50	3	694.67	680.00	-1	4,317	-0.02%
2021/07/26	1	695.00	1.1	688.45	683.00	-0.1	4,281	0.00%
2021/07/22	15	698.13	1	711.00	698.00	14	4,257	0.33%
2021/07/21	9	680.78	8	683.00	672.00	1	4,206	0.02%
2021/07/20	1	666.00	16	663.44	647.00	-15	4,144	-0.36%
2021/07/19	5.1	688.10	3	690.67	676.00	2.1	4,143	0.05%
2021/07/16	6	680.50	6	687.50	688.00	0	4,116	0.00%
2021/07/15	2	638.75	4.1	657.90	688.00	-2	4,051	-0.05%
2021/07/14	1	644.00	0.4	628.00	626.00	0.6	3,993	0.02%
2021/07/13	4	646.25	5	627.00	621.00	-1	4,038	-0.02%
2021/07/12	19	640.47	3	645.00	644.00	16	4,124	0.39%
2021/07/09	0.1	618.00	0	0.00	630.00	0.1	4,321	0.00%
2021/07/08	2	627.00	2	629.50	632.00	0	4,316	0.00%
2021/07/07	0	0.00	0.1	634.00	612.00	-0.1	4,296	0.00%
2021/07/05	1	648.00	1	643.00	642.00	0	4,244	0.00%
2021/07/02	0.1	610.00	0	0.00	629.00	0.1	4,226	0.00%
2021/07/01	4	630.00	3	620.67	613.00	1	4,207	0.02%
2021/06/30	0.1	614.00	0	0.00	611.00	0.1	4,179	0.00%
2021/06/28	1	620.00	1	624.00	623.00	0	4,188	0.00%
2021/06/25	1.2	645.46	1	659.00	639.00	0.2	4,166	0.01%
2021/06/24	3	637.97	3	642.00	638.00	0	4,145	0.00%
2021/06/23	3	617.67	3	622.00	635.00	0	4,118	0.00%
2021/06/22	0	0.00	6	595.33	586.00	-6	4,021	-0.15%
2021/06/21	5	592.40	4	595.25	581.00	1	3,998	0.03%
2021/06/18	5	578.40	5	582.80	588.00	0	3,942	0.00%
2021/06/17	3	551.67	3	557.00	562.00	0	3,851	0.00%
2021/06/16	6	558.00	1	565.00	550.00	5	3,827	0.13%
2021/06/15	3	537.44	3	539.67	578.00	0	3,777	0.00%
2021/06/10	2	534.50	2	541.00	538.00	0	3,766	0.00%
2021/06/09	0	0.00	1	539.00	526.00	-1	3,747	-0.03%
2021/06/07	1	583.00	2	582.00	568.00	-1	3,789	-0.03%
2021/06/04	1	566.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	3	567.33	3	570.33	567.00	0	3,762	0.00%
2021/06/02	5	569.60	3.1	565.52	558.00	2	3,728	0.05%
2021/06/01	0.2	600.00	0.2	603.00	570.00	-0.1	3,673	0.00%
2021/05/28	0.1	506.00	0	0.00	530.00	0.1	3,455	0.00%
2021/05/27	0.1	497.00	0	0.00	499.00	0.1	3,407	0.00%
2021/05/17	0	0.00	1	405.00	416.00	-1	3,140	-0.03%
2021/05/12	2	480.00	2	460.00	482.50	0	2,968	0.00%
2021/05/11	0	0.00	1	453.00	439.00	-1	2,908	-0.03%
2021/04/20	0	0.00	1	508.00	501.00	-1	3,111	-0.03%
2021/04/19	2	503.00	0	0.00	487.00	2	3,079	0.06%
2021/04/16	1	556.00	1	542.00	520.00	0	3,068	0.00%
2021/04/15	2	534.01	0	0.00	534.00	2	3,045	0.07%
2021/04/07	1	918.00	1	929.00	920.00	0	3,455	0.00%
2021/04/01	1	916.00	1	914.00	916.00	0	3,466	0.00%
2021/03/31	5	907.20	5	907.20	900.00	0	3,464	0.00%
2021/03/26	14	933.43	14	938.07	933.00	0	3,506	0.00%
2021/03/19	7	921.43	9	929.22	932.00	-2	3,715	-0.05%
2021/03/18	4	951.25	2	948.00	950.00	2	3,725	0.05%
2021/03/17	14	936.93	14	947.00	948.00	0	3,736	0.00%
2021/03/02	1	923.00	1	884.00	877.00	0	3,894	0.00%
2021/02/24	2	910.00	2	921.00	881.00	0	4,129	0.00%
2021/02/22	3	925.00	3	944.67	920.00	0	4,241	0.00%
2021/01/29	0	0.00	1	826.00	825.00	-1	4,906	-0.02%
2021/01/28	6	859.00	6	870.50	863.00	0	5,020	0.00%
2021/01/27	2	846.50	1	845.00	840.00	1	5,064	0.02%
2021/01/26	0	0.00	0	830.00	826.00	0	5,144	0.00%
2021/01/19	0	846.00	0	0.00	847.00	0	5,538	0.00%
2021/01/12	1	759.00	1	750.00	773.00	0	5,941	0.00%
2021/01/11	12	816.33	12	820.17	828.00	0	6,022	0.00%
2021/01/08	6	813.17	6	830.83	800.00	0	6,056	0.00%
2021/01/07	6	776.83	6	783.17	798.00	0	6,050	0.00%
2021/01/06	1	765.00	2	768.50	730.00	-1	6,015	-0.02%
2021/01/05	4	714.50	4	722.25	726.00	0	5,979	0.00%
2021/01/04	1	671.00	2	683.00	683.00	-1	5,897	-0.02%
2020/12/30	0	0.00	1	623.00	617.00	-1	5,945	-0.02%
2020/12/23	1	611.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	0	0.00	1	606.00	606.00	-1	6,803	-0.01%
2020/12/18	2	630.00	1	615.00	630.00	1	6,978	0.01%
2020/12/16	1	618.00	2	634.50	616.00	-1	7,021	-0.01%
2020/12/14	1	608.00	1	613.00	606.00	0	7,294	0.00%
2020/12/11	1	602.00	2	617.00	598.00	-1	7,456	-0.01%
2020/12/10	1	623.00	0	0.00	627.00	1	7,600	0.01%
2020/12/07	1	608.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	1	626.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	2	629.00	1	626.00	634.00	1	8,432	0.01%
2020/12/02	2	645.50	2	638.00	627.00	0	8,482	0.00%
2020/11/27	1	631.00	0	0.00	635.00	1	8,538	0.01%
2020/11/26	1	633.00	1	631.00	635.00	0	8,591	0.00%
2020/11/25	1	637.00	1	649.00	630.00	0	8,586	0.00%
2020/11/24	1	650.00	2	665.50	652.00	-1	8,583	-0.01%
2020/11/23	0	0.00	1	643.00	662.00	-1	8,548	-0.01%
2020/11/18	1	614.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	1	629.00	2	618.50	603.00	-1	8,337	-0.01%
2020/11/13	1	576.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	1	599.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	1	588.00	1	599.00	588.00	0	8,224	0.00%
2020/11/10	0	0.00	2	609.50	584.00	-2	8,162	-0.02%
2020/11/09	2	595.00	1	605.00	595.00	1	8,022	0.01%
2020/11/06	4	567.00	6	562.50	580.00	-2	7,850	-0.03%
2020/11/05	7	527.86	9	511.50	528.00	-2	7,695	-0.03%
2020/11/02	1	487.50	1	465.50	460.00	0	7,570	0.00%
2020/10/30	0	0.00	1	496.00	484.50	-1	7,546	-0.01%
2020/10/29	3	485.67	2	493.50	500.00	1	7,645	0.01%
2020/10/28	1	498.00	0	0.00	490.00	1	7,682	0.01%
2020/10/27	4	494.13	4	496.50	507.00	0	7,697	0.00%
2020/10/26	1	532.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	4	528.00	4	527.00	528.00	0	7,590	0.00%
2020/10/22	2	528.00	2	524.00	520.00	0	7,610	0.00%
2020/10/21	3	515.00	4	526.00	523.00	-1	7,617	-0.01%
2020/10/20	2	496.50	2	498.50	507.00	0	7,622	0.00%
2020/10/19	3	488.67	2	490.00	490.00	1	7,648	0.01%
2020/10/16	2	541.00	2	498.00	500.00	0	7,678	0.00%
2020/10/15	3	540.00	3	547.00	548.00	0	7,642	0.00%
2020/10/14	0.2	535.00	0	0.00	535.00	0.2	7,634	0.00%
2020/10/13	5	525.40	6	531.33	540.00	-1	7,653	-0.01%
2020/10/12	3	522.00	3	520.00	518.00	0	7,668	0.00%
2020/10/07	1	499.50	0	0.00	504.00	1	7,605	0.01%
2020/09/30	1	468.00	3	476.50	487.50	-2	7,285	-0.03%
2020/09/29	2	465.50	4	475.63	471.00	-2	7,145	-0.03%
2020/09/28	5	466.20	1	460.00	460.00	4	6,975	0.06%
2020/09/25	9	533.11	12	527.17	483.50	-3	6,743	-0.04%
2020/09/24	4	531.50	4	528.25	535.00	0	6,549	0.00%
2020/09/23	7	539.00	8	533.50	528.00	-1	6,449	-0.02%
2020/09/22	4	511.75	4	516.25	520.00	0	6,257	0.00%
2020/09/21	1	505.00	0	0.00	518.00	1	6,203	0.02%
2020/09/17	3	522.00	3	521.00	517.00	0	6,460	0.00%
2020/09/16	6	491.25	7	487.50	503.00	-1	6,336	-0.02%
2020/09/15	6	457.67	3	469.67	458.00	3	6,288	0.05%
2020/09/11	4	414.00	3	415.67	411.00	1	6,147	0.02%
2020/09/10	1	412.00	1	414.00	415.00	0	6,098	0.00%
2020/09/09	4	418.00	4	411.75	400.50	0	5,936	0.00%
2020/09/08	6	458.33	6	443.92	441.50	0	5,733	0.00%
2020/09/07	2	534.50	2	549.50	489.00	0	5,616	0.00%
2020/09/04	1	553.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	1	552.00	1	555.00	581.00	0	5,512	0.00%
2020/09/01	2	522.50	2	522.00	541.00	0	5,474	0.00%
2020/08/27	0	0.00	1	583.00	574.00	-1	5,737	-0.02%
2020/08/24	1	590.00	1	590.00	604.00	0	5,827	0.00%
2020/08/21	1	617.00	0	0.00	602.00	1	5,819	0.02%
2020/08/18	0	0.00	1	649.00	636.00	-1	5,934	-0.02%
2020/08/14	2	647.50	1	630.00	661.00	1	5,974	0.02%
2020/08/10	0	0.00	1	661.00	674.00	-1	6,389	-0.02%
2020/08/06	3	678.33	2	658.50	691.00	1	6,358	0.02%
2020/08/05	0	0.00	1	656.00	666.00	-1	6,319	-0.02%
2020/08/04	1	673.00	1	630.00	666.00	0	6,270	0.00%
2020/07/30	1	562.00	1	557.00	565.00	0	6,113	0.00%
2020/07/29	1	555.00	1	564.00	564.00	0	6,227	0.00%
2020/07/28	2	549.50	1	540.00	536.00	1	6,247	0.02%
2020/07/27	1	552.00	2	548.50	558.00	-1	6,292	-0.02%
2020/07/24	4	543.75	4	547.00	529.00	0	6,301	0.00%
2020/07/23	6	551.33	7	553.14	580.00	-1	6,296	-0.02%
2020/07/22	1	551.00	0	0.00	550.00	1	6,317	0.02%
2020/07/17	1	474.00	1	475.00	480.00	0	6,315	0.00%
2020/07/15	4	519.50	4	521.00	504.00	0	6,262	0.00%
2020/07/14	1	567.00	0	0.00	537.00	1	6,376	0.02%
2020/07/08	0	0.00	1	579.00	575.00	-1	6,689	-0.01%
2020/07/06	1	560.00	0	0.00	561.00	1	6,756	0.01%
2020/07/03	0	0.00	2	551.00	536.00	-2	6,781	-0.03%
2020/07/02	1	545.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	1	504.00	1	511.00	510.00	0	6,882	0.00%
2020/06/30	2	497.00	1	514.00	500.00	1	6,958	0.01%
2020/06/29	2	538.50	2	545.50	506.00	0	7,010	0.00%
2020/06/24	5	506.40	5	507.80	526.00	0	6,807	0.00%
2020/06/23	2	455.25	3	458.83	478.50	-1	6,754	-0.01%
2020/06/19	3	392.00	3	395.00	395.50	0	6,643	0.00%
2020/06/18	2	377.00	0	0.00	386.00	2	6,601	0.03%
2020/06/17	1	364.50	3	365.67	366.50	-2	6,537	-0.03%
2020/06/16	1	357.00	1	351.50	358.00	0	6,546	0.00%
2020/06/15	1	363.00	1	349.50	342.50	0	6,607	0.00%
2020/06/12	4	352.38	3	352.17	361.00	1	6,644	0.02%
2020/06/11	1	359.00	1	349.00	351.00	0	6,711	0.00%
2020/06/10	0	0.00	2	350.75	352.00	-2	6,824	-0.03%
2020/06/09	1	357.00	0	0.00	358.00	1	6,974	0.01%
2020/06/05	2	345.00	1	344.50	345.00	1	7,250	0.01%
2020/06/04	15	344.37	15	341.10	340.50	0	7,364	0.00%
2020/06/03	4	320.25	3	310.33	328.00	1	7,305	0.01%
2020/06/02	2	303.00	3	306.50	298.50	-1	7,202	-0.01%
2020/05/29	2	293.50	2	292.25	300.00	0	7,461	0.00%
2020/05/28	2	286.25	2	289.50	291.50	0	7,595	0.00%
2020/05/27	1	295.50	1	302.00	288.00	0	7,635	0.00%
2020/05/26	4	309.00	4	301.00	295.00	0	7,701	0.00%
2020/05/25	2	290.25	2	294.00	290.00	0	7,729	0.00%
2020/05/22	0	0.00	1	297.50	293.00	-1	7,749	-0.01%
2020/05/21	1	301.50	0	0.00	305.50	1	7,745	0.01%
2020/05/20	1	303.00	2	301.00	296.50	-1	7,750	-0.01%
2020/05/18	2	303.75	2	305.25	295.00	0	7,643	0.00%
2020/05/15	3	293.50	3	291.33	297.50	0	7,530	0.00%
2020/05/14	2	275.50	1	272.00	274.00	1	7,452	0.01%
2020/05/13	3	276.00	3	274.67	273.50	0	7,466	0.00%
2020/05/12	0	0.00	1	273.00	272.00	-1	7,523	-0.01%
2020/05/11	4	279.25	4	278.25	280.00	0	7,648	0.00%
2020/05/08	4	273.88	5	275.10	272.50	-1	7,805	-0.01%
2020/05/07	1	269.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	3	272.17	3	271.67	270.50	0	8,012	0.00%
2020/05/05	1	275.50	0	0.00	269.50	1	8,043	0.01%
2020/04/30	2	293.75	2	290.75	294.00	0	7,926	0.00%
2020/04/29	2	276.00	2	271.75	275.00	0	7,882	0.00%
2020/04/28	2	268.75	3	266.67	269.00	-1	7,854	-0.01%
2020/04/27	1	253.00	1	261.00	254.50	0	7,848	0.00%
2020/04/23	0	0.00	2	244.00	238.50	-2	7,893	-0.03%
2020/04/22	1	242.50	2	241.75	243.50	-1	7,952	-0.01%
2020/04/17	1	238.50	1	241.00	238.00	0	8,136	0.00%
2020/04/16	2	224.00	2	231.00	232.50	0	8,010	0.00%
2020/04/15	1	220.50	2	220.25	222.00	-1	7,868	-0.01%
2020/04/14	3	215.83	3	215.33	216.00	0	7,833	0.00%
2020/04/13	1	210.50	1	213.50	209.50	0	7,788	0.00%
2020/04/10	1	212.00	1	214.00	212.50	0	7,776	0.00%
2020/04/07	1	220.50	2	218.75	216.00	-1	7,911	-0.01%
2020/04/06	1	207.00	2	207.50	208.50	-1	7,936	-0.01%
2020/04/01	0	0.00	1	202.00	202.50	-1	8,068	-0.01%
2020/03/31	3	199.67	1	202.50	197.00	2	8,023	0.02%
2020/03/30	2	195.50	1	199.00	200.00	1	7,978	0.01%
2020/03/27	0	0.00	1	197.00	196.50	-1	7,952	-0.01%
2020/03/23	3	160.00	6	160.75	160.00	-3	7,806	-0.04%
2020/03/17	6	173.25	6	171.67	172.00	0	7,728	0.00%
2020/03/16	1	190.00	0	0.00	173.00	1	7,638	0.01%
2020/03/13	7	182.21	7	184.29	189.50	0	7,729	0.00%
2020/03/12	2	218.75	6	213.17	196.50	-4	7,678	-0.05%
2020/03/11	6	232.83	3	229.00	217.00	3	7,746	0.04%
2020/03/10	5	226.80	3	223.50	234.00	2	7,635	0.03%
2020/03/09	0	0.00	2	225.00	216.00	-2	7,504	-0.03%
2020/03/05	5	238.80	6	239.42	235.00	-1	7,490	-0.01%
2020/03/04	3	233.67	0	0.00	237.00	3	7,378	0.04%
2020/03/03	1	222.50	0	0.00	229.00	1	7,224	0.01%
2020/03/02	3	214.83	2	216.25	216.00	1	7,109	0.01%
2020/02/27	7	227.71	2	222.00	218.00	5	7,137	0.07%
2020/02/26	1	230.00	1	232.00	222.50	0	7,108	0.00%
2020/02/21	2	225.50	2	223.50	220.00	0	7,224	0.00%
2020/02/17	1	208.00	1	209.50	213.00	0	7,510	0.00%
2020/02/12	11	226.05	11	228.45	229.00	0	7,608	0.00%
2020/02/11	5	213.30	5	213.00	224.00	0	7,654	0.00%
2020/02/10	4	206.50	4	207.38	206.00	0	7,536	0.00%
2020/02/07	5	214.80	5	217.00	198.00	0	7,424	0.00%
2020/02/06	1	223.50	1	225.50	219.00	0	7,299	0.00%
2020/02/03	0	0.00	1	214.50	228.50	-1	7,304	-0.01%
2020/01/31	1	236.00	1	242.00	230.50	0	7,261	0.00%
2020/01/30	1	236.00	0	0.00	236.00	1	7,308	0.01%
2020/01/20	1	259.50	1	256.00	253.00	0	7,303	0.00%
2020/01/15	1	255.00	2	253.75	244.50	-1	7,135	-0.01%
2020/01/08	0	0.00	10	218.00	217.00	-10	7,057	-0.14%
2020/01/07	1	221.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	9	237.83	0	0.00	229.00	9	7,362	0.12%
2020/01/02	0	0.00	1	238.00	241.00	-1	7,315	-0.01%
2019/12/30	4	241.38	4	235.75	232.00	0	7,685	0.00%
2019/12/27	2	229.75	0	0.00	236.50	2	7,645	0.03%
2019/12/23	1	225.00	2	227.75	223.00	-1	7,730	-0.01%
2019/12/19	0	0.00	7	230.00	235.50	-7	7,854	-0.09%
2019/12/17	1	236.50	0	0.00	233.50	1	8,122	0.01%
2019/12/13	0	0.00	3	237.00	232.50	-3	8,380	-0.04%
2019/12/12	13	255.00	0	0.00	238.50	13	8,322	0.16%
2019/12/11	8	245.06	6	245.00	244.00	2	8,172	0.02%
2019/12/10	4	240.38	1	238.00	245.00	3	8,139	0.04%
2019/12/06	15	228.60	6	226.25	238.50	9	7,877	0.11%
2019/12/05	5	214.50	3	211.50	217.00	2	7,592	0.03%
2019/12/04	7	210.14	32	208.30	211.50	-25	7,566	-0.33%
2019/11/26	4	223.13	4	222.75	220.50	0	7,509	0.00%
2019/11/25	1	210.00	1	211.50	214.00	0	7,467	0.00%
2019/11/21	4	210.00	6	218.67	220.00	-2	7,488	-0.03%
2019/11/20	2	217.50	0	0.00	218.00	2	7,464	0.03%
2019/11/19	1	227.00	5	232.50	226.00	-4	7,505	-0.05%
2019/11/18	4	236.50	4	236.13	237.00	0	7,470	0.00%
2019/11/15	5	225.20	6	225.92	234.50	-1	7,392	-0.01%
2019/11/14	1	214.50	1	216.00	213.50	0	7,268	0.00%
2019/11/12	6	209.33	6	210.50	211.00	0	7,246	0.00%
2019/11/11	4	206.88	4	204.50	203.00	0	7,191	0.00%
2019/11/08	7	200.36	2	197.75	204.00	5	7,056	0.07%
2019/11/07	0	0.00	12	185.63	185.50	-12	6,915	-0.17%
2019/11/06	3	195.00	2	195.00	194.00	1	6,836	0.01%
2019/11/05	2	193.50	4	194.00	194.00	-2	6,782	-0.03%
2019/11/04	2	197.00	5	195.60	194.00	-3	6,765	-0.04%
2019/11/01	13	192.27	4	194.50	197.00	9	6,758	0.13%
2019/10/31	1	194.50	0	0.00	186.50	1	6,649	0.02%
2019/10/29	12	195.50	11	195.50	188.00	1	6,563	0.02%
2019/10/25	0	0.00	4	188.00	186.50	-4	6,425	-0.06%
2019/10/24	11	189.41	7	190.64	189.00	4	6,417	0.06%
2019/10/23	0	0.00	4	180.00	183.50	-4	6,347	-0.06%
2019/10/22	0	0.00	1	183.50	184.50	-1	6,410	-0.02%
2019/10/21	1	183.00	1	181.50	178.50	0	6,356	0.00%
2019/10/18	6	176.42	4	178.75	182.00	2	6,368	0.03%
2019/10/16	1	180.00	1	172.00	172.00	0	6,208	0.00%
2019/10/15	0	0.00	4	176.00	175.00	-4	6,140	-0.07%
2019/10/14	3	179.50	2	180.00	180.00	1	6,098	0.02%
2019/10/09	9	179.33	7	177.29	171.50	2	5,985	0.03%
2019/10/08	3	172.50	3	172.33	173.50	0	5,831	0.00%
2019/10/07	12	172.42	15	171.87	170.50	-3	5,845	-0.05%
2019/10/04	8	167.63	4	167.00	171.00	4	5,794	0.07%
2019/10/02	4	153.50	0	0.00	155.00	4	5,435	0.07%
2019/10/01	4	156.50	4	150.50	153.00	0	5,377	0.00%
2019/09/25	3	158.83	3	158.67	158.50	0	5,119	0.00%
2019/09/23	1	164.50	2	163.50	164.00	-1	5,025	-0.02%
2019/09/20	16	155.25	20	156.33	164.00	-4	4,968	-0.08%
2019/09/19	2	151.00	4	150.13	151.00	-2	4,763	-0.04%
2019/09/18	3	139.50	0	0.00	137.50	3	4,589	0.07%
2019/09/17	2	135.00	4	135.88	137.00	-2	4,743	-0.04%
2019/09/12	1	135.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	2	132.00	2	133.25	133.50	0	4,971	0.00%
2019/09/10	4	127.50	4	125.50	128.00	0	4,879	0.00%
2019/09/09	4	129.50	0	0.00	127.00	4	4,882	0.08%
2019/09/03	1	132.50	1	131.50	131.50	0	5,317	0.00%
2019/09/02	1	133.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	3	133.00	1	134.00	137.00	2	5,235	0.04%
2019/08/29	8	136.50	7	136.00	135.00	1	5,186	0.02%
2019/08/28	0	0.00	1	130.00	131.00	-1	5,063	-0.02%
2019/08/23	0	0.00	1	130.50	130.00	-1	4,876	-0.02%
2019/08/22	12	126.17	11	127.45	128.00	1	4,881	0.02%
2019/08/21	1	115.50	8	115.50	118.00	-7	4,868	-0.14%
2019/08/20	2	113.50	2	115.50	111.00	0	4,836	0.00%
2019/08/19	8	113.31	11	112.36	114.50	-3	4,728	-0.06%
2019/08/16	8	105.31	1	104.00	104.50	7	4,642	0.15%
2019/08/14	2	107.25	6	102.58	102.00	-4	4,549	-0.09%
2019/08/13	1	112.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	9	104.83	3	107.67	110.00	6	4,406	0.14%
2019/08/08	1	99.00	2	100.20	100.00	-1	4,352	-0.02%
2019/08/07	0	0.00	3	100.50	97.20	-3	4,350	-0.07%
2019/08/06	0	0.00	3	99.80	99.80	-3	4,359	-0.07%
2019/08/05	8	103.38	3	103.83	101.00	5	4,347	0.12%
2019/08/02	0	0.00	1	99.00	101.00	-1	4,301	-0.02%
2019/08/01	2	102.75	0	0.00	101.50	2	4,313	0.05%
2019/07/31	0	0.00	7	101.50	101.00	-7	4,306	-0.16%
2019/07/30	1	103.00	1	101.50	100.00	0	4,324	0.00%
2019/07/29	0	0.00	2	103.50	103.00	-2	4,344	-0.05%
2019/07/26	0	0.00	1	104.00	104.50	-1	4,403	-0.02%
2019/07/24	3	102.00	3	100.67	102.00	0	4,322	0.00%
2019/07/22	5	94.50	1	94.80	96.20	4	4,213	0.09%
2019/07/19	1	92.90	2	93.05	93.00	-1	4,243	-0.02%
2019/07/18	1	89.50	1	89.40	89.60	0	4,238	0.00%
2019/07/17	7	89.00	0	0.00	89.30	7	4,298	0.16%
2019/07/16	1	89.30	1	87.80	88.00	0	4,387	0.00%
2019/07/15	1	89.60	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	91.00	3	91.40	90.00	-2	4,472	-0.04%
2019/07/11	2	94.40	5	93.90	94.00	-3	4,413	-0.07%
2019/07/10	4	98.68	2	98.90	98.20	2	4,316	0.05%
2019/07/09	2	95.60	2	95.10	96.00	0	4,203	0.00%
2019/07/08	1	93.30	1	94.60	94.00	0	4,195	0.00%
2019/07/05	1	93.50	1	94.70	93.70	0	4,276	0.00%
2019/07/04	1	94.00	1	94.00	93.70	0	4,296	0.00%
2019/07/03	1	94.20	1	95.80	94.00	0	4,298	0.00%
2019/07/01	1	94.40	1	95.20	95.20	0	4,284	0.00%
2019/06/28	2	93.25	0	0.00	92.60	2	4,312	0.05%
2019/06/27	2	95.70	0	0.00	95.90	2	4,245	0.05%
2019/06/26	3	97.13	4	96.83	96.30	-1	4,182	-0.02%
2019/06/25	2	97.85	1	94.90	94.90	1	4,072	0.02%
2019/06/24	4	98.03	5	98.22	97.50	-1	4,005	-0.02%
2019/06/21	5	95.60	11	95.15	96.10	-6	3,742	-0.16%
2019/06/20	2	88.25	5	89.76	90.00	-3	3,481	-0.09%
2019/06/19	1	86.50	2	86.40	86.30	-1	3,395	-0.03%
2019/06/18	1	86.20	1	87.50	86.00	0	3,388	0.00%
2019/06/17	2	86.40	5	85.86	86.20	-3	3,379	-0.09%
2019/06/14	16	90.03	14	88.82	86.50	2	3,393	0.06%
2019/06/13	1	91.00	13	90.37	90.60	-12	3,287	-0.37%
2019/06/12	68	90.80	37	91.55	91.90	31	3,252	0.95%
2019/06/11	0	0.00	6	85.85	85.00	-6	2,971	-0.20%
2019/06/10	3	84.30	2	85.90	85.40	1	2,941	0.03%
2019/06/05	0	0.00	5	84.00	83.40	-5	2,933	-0.17%
2019/06/04	0	0.00	2	84.80	83.50	-2	2,934	-0.07%
2019/06/03	1	87.40	1	87.90	86.00	0	2,935	0.00%
2019/05/31	1	87.30	0	0.00	86.30	1	2,909	0.03%
2019/05/30	0	0.00	1	85.90	87.30	-1	2,866	-0.03%
2019/05/29	5	87.00	7	87.26	85.90	-2	2,832	-0.07%
2019/05/28	12	86.95	14	86.01	85.60	-2	2,734	-0.07%
2019/05/27	3	82.27	3	82.70	82.80	0	2,662	0.00%
2019/05/22	0	0.00	1	78.10	77.30	-1	2,777	-0.04%
2019/05/20	1	79.60	1	80.00	75.60	0	2,950	0.00%
2019/05/17	0	0.00	1	80.40	78.80	-1	3,013	-0.03%
2019/05/14	2	80.25	3	80.47	80.30	-1	3,070	-0.03%
2019/05/10	2	78.90	0	0.00	78.80	2	3,059	0.07%
2019/05/09	2	78.75	3	77.90	77.80	-1	3,051	-0.03%
2019/05/07	1	83.00	0	0.00	82.00	1	3,071	0.03%
2019/05/06	5	82.16	9	81.88	82.30	-4	3,108	-0.13%
2019/05/03	12	85.71	6	85.65	87.00	6	3,049	0.20%
2019/04/29	1	81.30	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	83.40	1	83.60	82.70	1	3,070	0.03%
2019/04/25	2	88.00	4	87.95	87.00	-2	3,125	-0.06%
2019/04/24	0	0.00	1	88.30	86.50	-1	3,106	-0.03%
2019/04/23	3	85.33	1	83.60	86.20	2	3,052	0.07%
2019/04/22	1	84.20	11	86.09	83.80	-10	3,005	-0.33%
2019/04/19	10	81.27	11	81.35	85.50	-1	3,006	-0.03%
2019/04/16	1	76.90	0	0.00	76.90	1	2,923	0.03%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	0	0.00	1	77.00	77.40	-1	2,979	-0.03%
2019/04/11	2	80.10	1	79.20	79.20	1	2,978	0.03%
2019/04/08	0	0.00	1	78.90	78.70	-1	2,870	-0.03%
2019/04/03	2	79.50	1	78.50	78.50	1	2,870	0.03%
2019/04/02	5	77.82	5	78.44	78.30	0	2,853	0.00%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.50	1	76.60	76.60	0	2,926	0.00%
2019/03/21	2	76.80	0	0.00	76.50	2	2,932	0.07%
2019/03/20	1	76.20	10	76.50	76.50	-9	2,957	-0.30%
2019/03/18	1	79.60	0	0.00	78.40	1	2,960	0.03%
2019/03/14	2	83.40	0	0.00	82.40	2	2,885	0.07%
2019/03/08	0	0.00	1	82.90	84.60	-1	3,080	-0.03%
2019/03/07	4	85.60	6	84.93	83.70	-2	3,239	-0.06%
2019/03/04	0	0.00	2	86.70	86.20	-2	3,362	-0.06%
2019/02/27	2	84.50	3	84.50	86.50	-1	3,368	-0.03%
2019/02/26	2	87.30	1	89.20	84.30	1	3,334	0.03%
2019/02/22	1	86.30	0	0.00	86.90	1	3,250	0.03%
2019/02/21	1	88.00	0	0.00	86.20	1	3,240	0.03%
2019/02/19	2	84.05	6	84.33	83.70	-4	3,141	-0.13%
2019/02/18	7	82.86	3	83.57	82.60	4	3,074	0.13%
2019/02/15	2	78.80	2	78.45	78.30	0	2,984	0.00%
2019/02/13	2	81.60	0	0.00	80.90	2	2,950	0.07%
2019/01/29	0	0.00	1	76.30	76.60	-1	2,903	-0.03%
2019/01/24	1	76.00	2	76.30	75.60	-1	2,942	-0.03%
2019/01/23	0	0.00	1	75.30	75.50	-1	2,954	-0.03%
2019/01/22	2	75.15	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	1	77.90	77.00	-1	2,930	-0.03%
2019/01/18	10	75.70	0	0.00	76.00	10	2,878	0.35%
2019/01/17	1	76.00	0	0.00	74.40	1	2,848	0.04%
2019/01/16	4	75.15	5	75.00	75.30	-1	2,756	-0.04%
2019/01/11	1	75.80	2	75.00	73.60	-1	2,652	-0.04%
2019/01/09	2	72.70	2	73.45	72.40	0	2,530	0.00%
2019/01/07	0	0.00	1	71.30	69.40	-1	2,477	-0.04%
2019/01/04	2	67.75	2	66.65	69.40	0	2,467	0.00%
2019/01/02	1	70.30	0	0.00	69.30	1	2,468	0.04%
2018/12/25	1	71.20	1	70.50	70.20	0	2,518	0.00%
2018/12/22	1	70.80	1	71.30	71.00	0	2,471	0.00%
2018/12/21	0	0.00	2	72.70	72.50	-2	2,484	-0.08%
2018/12/20	1	71.00	1	71.90	70.80	0	2,462	0.00%
2018/12/13	2	75.40	2	76.55	75.30	0	2,548	0.00%
2018/12/12	0	0.00	3	72.93	76.00	-3	2,538	-0.12%
2018/12/11	3	70.03	1	71.20	70.90	2	2,523	0.08%
2018/12/07	2	72.00	0	0.00	72.50	2	2,575	0.08%
2018/12/06	1	75.30	1	71.70	72.60	0	2,588	0.00%
2018/12/05	2	78.55	0	0.00	76.70	2	2,593	0.08%
2018/12/04	6	83.42	1	82.80	82.90	5	2,571	0.19%
2018/12/03	6	87.38	3	87.20	86.60	3	2,593	0.12%
2018/11/30	1	82.70	31	84.15	84.10	-30	2,521	-1.19%
2018/11/29	28	80.81	21	79.54	81.00	7	2,413	0.29%
2018/11/28	29	78.53	3	78.27	76.40	26	2,325	1.12%
2018/11/27	1	75.00	0	0.00	76.90	1	2,276	0.04%
2018/11/26	0	0.00	2	73.80	75.20	-2	2,280	-0.09%
2018/11/22	3	78.33	1	78.40	76.30	2	2,294	0.09%
2018/11/21	0	0.00	1	78.70	78.00	-1	2,310	-0.04%
2018/11/20	1	78.00	0	0.00	78.00	1	2,296	0.04%
2018/11/16	1	72.80	1	73.70	71.40	0	2,309	0.00%
2018/11/15	1	80.00	1	75.60	75.60	0	2,246	0.00%
2018/11/13	2	76.95	1	78.50	78.80	1	2,219	0.05%
2018/11/08	3	82.30	4	80.40	79.20	-1	2,314	-0.04%
2018/11/07	1	81.70	0	0.00	81.70	1	2,368	0.04%
2018/11/06	0	0.00	1	80.80	76.80	-1	2,389	-0.04%
2018/11/05	3	80.80	3	78.87	80.50	0	2,373	0.00%
2018/11/01	1	71.70	1	73.00	74.60	0	2,272	0.00%
2018/10/29	1	65.10	1	63.30	63.20	0	2,255	0.00%
2018/10/26	2	66.30	3	63.73	64.00	-1	2,257	-0.04%
2018/10/25	1	66.80	1	65.30	65.80	0	2,275	0.00%
2018/10/24	4	69.38	3	69.50	70.80	1	2,330	0.04%
2018/10/23	1	72.50	1	70.80	69.50	0	2,352	0.00%
2018/10/19	0	0.00	1	70.80	72.00	-1	2,433	-0.04%
2018/10/17	3	74.50	4	75.38	75.00	-1	2,489	-0.04%
2018/10/16	1	74.20	0	0.00	74.20	1	2,550	0.04%
2018/10/15	2	72.50	2	74.10	73.70	0	2,579	0.00%
2018/09/27	1	90.60	1	89.80	89.30	0	2,749	0.00%
2018/09/26	1	91.00	0	0.00	90.00	1	2,812	0.04%
2018/09/13	0	0.00	1	95.90	96.30	-1	2,726	-0.04%
2018/09/12	2	92.80	0	0.00	92.70	2	2,693	0.07%
2018/09/10	0	0.00	2	91.90	91.80	-2	2,652	-0.08%
2018/09/07	4	103.13	10	101.70	102.00	-6	2,648	-0.23%
2018/09/05	10	115.20	0	0.00	115.00	10	2,625	0.38%
2018/08/29	4	114.88	7	113.50	113.00	-3	3,125	-0.10%
2018/08/28	0	0.00	3	112.00	109.50	-3	3,240	-0.09%
2018/08/24	1	102.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	3	106.67	3	110.50	105.00	0	3,323	0.00%
2018/08/21	2	104.75	1	103.50	106.50	1	3,397	0.03%
2018/08/20	1	101.00	0	0.00	101.00	1	3,545	0.03%
2018/08/15	1	105.50	1	107.50	104.50	0	3,578	0.00%
2018/08/14	1	108.00	4	110.13	109.00	-3	3,622	-0.08%
2018/08/13	8	113.50	1	111.50	111.50	7	3,565	0.20%
2018/08/10	0	0.00	3	121.83	123.50	-3	3,559	-0.08%
2018/08/06	1	123.00	1	125.00	123.00	0	3,774	0.00%
2018/08/03	2	126.50	4	125.75	126.00	-2	3,819	-0.05%
2018/08/02	2	121.50	0	0.00	121.50	2	3,874	0.05%
2018/08/01	1	124.00	7	124.71	124.00	-6	3,908	-0.15%
2018/07/31	5	121.00	0	0.00	120.50	5	3,928	0.13%
2018/07/30	1	125.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	0	0.00	2	121.75	131.50	-2	3,987	-0.05%
2018/07/24	1	131.00	1	130.00	134.50	0	4,501	0.00%
2018/07/23	4	142.00	1	140.00	130.50	3	4,648	0.06%
2018/07/20	3	146.83	5	146.40	145.00	-2	4,659	-0.04%
2018/07/19	2	145.00	3	144.83	143.50	-1	4,695	-0.02%
2018/07/18	2	141.25	1	141.50	142.50	1	4,721	0.02%
2018/07/17	1	148.50	2	149.75	141.00	-1	4,745	-0.02%
2018/07/16	1	142.00	2	144.00	145.50	-1	4,751	-0.02%
2018/07/13	2	142.25	3	142.83	143.00	-1	4,801	-0.02%
2018/07/12	5	142.50	6	143.00	140.00	-1	4,873	-0.02%
2018/07/06	3	134.33	3	133.33	136.00	0	5,142	0.00%
2018/07/05	1	132.50	1	130.00	130.00	0	5,186	0.00%
2018/07/04	3	140.50	2	141.50	135.50	1	5,173	0.02%
2018/07/03	2	137.75	2	138.75	138.00	0	5,137	0.00%
2018/06/29	1	134.00	1	133.50	135.00	0	5,152	0.00%
2018/06/27	1	137.50	0	0.00	135.00	1	5,249	0.02%
2018/06/26	2	135.50	2	134.00	134.00	0	5,221	0.00%
2018/06/22	3	140.83	1	139.00	142.50	2	5,224	0.04%
2018/06/21	3	142.00	5	141.80	138.50	-2	5,261	-0.04%
2018/06/20	2	140.25	1	139.50	142.50	1	5,318	0.02%
2018/06/19	4	146.25	1	147.50	144.00	3	5,461	0.05%
2018/06/15	5	147.50	5	148.60	146.50	0	5,652	0.00%
2018/06/14	1	144.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	3	146.33	4	146.38	144.50	-1	5,717	-0.02%
2018/06/12	2	150.25	0	0.00	145.50	2	5,791	0.03%
2018/06/11	0	0.00	3	158.50	151.00	-3	5,695	-0.05%
2018/06/08	3	160.00	6	159.08	165.00	-3	5,627	-0.05%
2018/06/07	4	148.25	0	0.00	150.00	4	5,563	0.07%
2018/06/06	3	145.33	1	145.50	144.50	2	5,687	0.04%
2018/06/04	1	140.50	2	138.75	137.50	-1	5,695	-0.02%
2018/05/31	1	140.50	1	137.50	133.00	0	6,186	0.00%
2018/05/30	0	0.00	2	136.50	138.50	-2	6,450	-0.03%
2018/05/29	3	147.67	1	147.00	141.00	2	6,475	0.03%
2018/05/28	31	144.50	30	146.37	146.00	1	6,430	0.02%
2018/05/25	2	139.50	2	140.00	139.00	0	6,315	0.00%
2018/05/24	2	138.00	0	0.00	137.00	2	6,304	0.03%
2018/05/23	0	0.00	2	137.00	138.00	-2	6,428	-0.03%
2018/05/22	2	137.50	0	0.00	135.00	2	6,538	0.03%
2018/05/18	2	135.25	0	0.00	131.50	2	6,538	0.03%
2018/05/04	0	0.00	1	131.00	132.00	-1	6,805	-0.01%
2018/05/03	1	145.50	1	149.00	130.50	0	6,959	0.00%
2018/04/30	1	137.50	0	0.00	137.00	1	6,749	0.01%
2018/04/27	31	133.47	31	133.37	136.50	0	6,709	0.00%
2018/04/26	2	125.50	2	125.00	124.50	0	6,690	0.00%
2018/04/24	0	0.00	1	122.00	123.00	-1	6,950	-0.01%
2018/04/12	0	0.00	1	127.50	129.00	-1	6,671	-0.01%
2018/04/11	3	121.83	4	120.75	120.50	-1	6,644	-0.02%
2018/04/10	1	117.50	0	0.00	119.50	1	6,693	0.01%
2018/03/31	1	119.50	0	0.00	119.00	1	6,631	0.02%
2018/03/29	0	0.00	6	133.17	131.00	-6	6,635	-0.09%
2018/03/28	0	0.00	4	134.88	132.00	-4	6,666	-0.06%
2018/03/27	2	135.25	1	136.50	135.00	1	6,877	0.01%
2018/03/26	1	132.50	1	134.00	132.50	0	6,979	0.00%
2018/03/23	2	130.00	2	131.50	130.00	0	6,902	0.00%
2018/03/22	1	144.50	2	147.50	134.50	-1	6,847	-0.01%
2018/03/21	15	139.93	5	145.90	147.50	10	6,684	0.15%
2018/03/19	1	133.50	1	136.50	135.50	0	6,536	0.00%
2018/03/16	2	139.25	2	137.75	133.50	0	6,556	0.00%
2018/03/15	0	0.00	1	134.00	135.00	-1	6,571	-0.02%
2018/03/14	0	0.00	2	135.50	133.50	-2	6,674	-0.03%
2018/03/13	2	131.50	0	0.00	130.00	2	6,572	0.03%
2018/03/12	1	130.00	10	131.40	130.50	-9	6,536	-0.14%
2018/03/09	1	128.00	0	0.00	128.50	1	6,352	0.02%
2018/03/07	2	140.00	2	139.00	133.00	0	6,167	0.00%
2018/03/06	0	0.00	1	131.50	136.50	-1	5,904	-0.02%
2018/03/05	6	125.67	11	125.68	124.50	-5	5,631	-0.09%
2018/03/02	3	122.00	1	119.50	119.00	2	5,377	0.04%
2018/03/01	1	121.00	0	0.00	121.00	1	5,357	0.02%
2018/02/27	9	119.06	0	0.00	115.50	9	5,330	0.17%
2018/02/26	1	118.00	1	117.00	118.00	0	5,297	0.00%
2018/02/23	3	121.50	5	122.30	115.50	-2	5,265	-0.04%
2018/02/22	2	118.00	0	0.00	118.00	2	5,175	0.04%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/09	1	96.00	1	98.50	98.50	0	5,030	0.00%
2018/02/08	1	100.00	1	98.10	99.50	0	5,014	0.00%
2018/02/07	0	0.00	2	100.05	96.90	-2	5,023	-0.04%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	1	112.00	0	0.00	109.50	1	5,113	0.02%
2018/02/02	2	117.00	0	0.00	117.50	2	5,123	0.04%
2018/01/30	0	0.00	9	127.00	122.50	-9	5,057	-0.18%
2018/01/29	9	122.00	1	127.00	129.00	8	5,011	0.16%
2018/01/26	3	121.67	2	122.00	120.50	1	4,916	0.02%
2018/01/24	1	110.00	1	110.00	108.50	0	4,788	0.00%
2018/01/23	2	111.25	11	109.91	107.50	-9	4,797	-0.19%
2018/01/22	0	0.00	3	109.67	112.00	-3	4,779	-0.06%
2018/01/19	3	106.83	1	106.50	105.00	2	4,851	0.04%
2018/01/18	11	104.18	3	103.83	102.00	8	4,789	0.17%
2018/01/11	2	91.70	2	93.00	91.30	0	5,520	0.00%
2018/01/10	2	93.30	2	94.90	91.90	0	5,663	0.00%
2018/01/08	4	100.00	2	98.85	97.60	2	6,001	0.03%
2018/01/05	1	100.50	0	0.00	99.20	1	6,326	0.02%
2018/01/04	4	95.75	7	96.86	100.50	-3	6,377	-0.05%
2018/01/03	2	91.50	0	0.00	91.50	2	6,492	0.03%