亞太電 (3682)-國票-中正券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	136.1	7.51	7.47	-136.1	4,044	-3.37%	大賣/鉅額交易
2023/11/20	0	0.00	14	7.12	7.15	-14	2,735	-0.51%
2023/11/09	0	0.00	4	7.12	7.15	-4	2,937	-0.14%
2023/11/03	0	0.00	5	6.92	6.93	-5	2,820	-0.18%
2023/10/27	0	0.00	80	6.64	6.69	-80	2,696	-2.97%
2023/10/19	50	6.60	0	0.00	6.62	50	2,680	1.87%
2023/10/17	0	6.59	0	0.00	6.60	0	2,774	0.00%
2023/10/12	0	0.00	50	6.55	6.58	-50	2,780	-1.80%
2023/10/11	20	6.46	3	6.53	6.50	17	2,807	0.61%
2023/10/06	10	6.41	0	0.00	6.40	10	2,797	0.36%
2023/10/04	20	6.39	0	0.00	6.37	20	2,833	0.71%
2023/10/03	10	6.38	0	0.00	6.38	10	2,842	0.35%
2023/10/02	10	6.40	0	0.00	6.36	10	2,850	0.35%
2023/09/28	10	6.39	0	0.00	6.40	10	2,874	0.35%
2023/09/13	0	6.00	0	0.00	6.00	0	2,483	0.00%
2023/08/16	11	6.24	0	0.00	6.24	11	2,206	0.50%
2023/08/14	1	6.42	0	0.00	6.45	1	1,911	0.05%
2023/08/11	0	0.00	0.1	6.48	6.51	-0.1	1,929	0.00%
2023/08/10	2	6.45	0	0.00	6.48	2	1,918	0.10%
2023/07/27	5	6.51	0	0.00	6.51	5	1,903	0.26%
2023/07/21	0	0.00	0.3	6.63	6.65	-0.3	1,872	-0.01%
2023/07/03	0	0.00	3	6.66	6.64	-3	1,933	-0.16%
2023/06/29	0.1	6.65	0	0.00	6.68	0.1	1,940	0.00%
2023/06/28	0	0.00	0	6.69	6.65	0	2,024	0.00%
2023/06/14	0	0.00	0	6.78	6.78	0	2,068	0.00%
2023/06/13	3	6.73	0	0.00	6.78	3	2,088	0.14%
2023/06/12	0	0.00	2	6.73	6.68	-2	2,068	-0.10%
2023/06/08	0	0.00	0.7	6.77	6.74	-0.7	2,081	-0.03%
2023/06/06	0	0.00	2.2	6.74	6.76	-2.2	2,106	-0.10%
2023/06/05	0.7	6.68	5	6.72	6.71	-4.3	2,132	-0.20%
2023/06/01	0	0.00	2	6.69	6.68	-2	2,151	-0.09%
2023/05/31	4	6.64	0	0.00	6.63	4	2,162	0.18%
2023/05/30	5.7	6.68	0.3	6.70	6.68	5.4	2,138	0.25%
2023/05/29	0.3	6.72	0	0.00	6.71	0.3	2,148	0.01%
2023/05/26	0.3	6.73	5	6.70	6.70	-4.7	2,136	-0.22%
2023/05/23	0.1	6.82	0	0.00	6.78	0.1	2,131	0.00%
2023/05/22	0.3	6.80	0	0.00	6.80	0.3	2,124	0.01%
2023/05/04	14	6.65	14	6.65	6.68	0	2,271	0.00%
2023/04/13	2	6.59	0	0.00	6.59	2	2,241	0.09%
2023/04/07	2	6.49	0	0.00	6.49	2	2,187	0.09%
2023/03/29	0	0.00	3	6.50	6.50	-3	2,110	-0.14%
2023/03/20	0	0.00	20	6.11	6.14	-20	2,076	-0.96%
2023/03/15	0	0.00	0	6.03	6.01	0	2,145	0.00%
2023/03/14	0	0.00	0.1	6.03	6.02	-0.1	2,150	0.00%
2023/03/09	3	6.07	0	0.00	6.09	3	2,122	0.14%
2023/03/08	7	6.10	0	0.00	6.11	7	2,088	0.34%
2023/02/24	0.1	6.24	1	6.23	6.21	-0.9	2,001	-0.04%
2023/02/23	1	6.24	0	0.00	6.23	1	1,999	0.05%
2023/02/10	0	0.00	0.1	6.28	6.28	-0.1	1,997	0.00%
2023/02/09	0	0.00	0.3	6.31	6.26	-0.3	1,995	-0.02%
2023/02/02	0.2	6.20	0	0.00	6.22	0.2	1,807	0.01%
2023/02/01	0.1	6.20	0	0.00	6.19	0.1	1,771	0.01%
2023/01/30	0	0.00	5	6.18	6.15	-5	1,711	-0.29%
2023/01/03	0.1	6.05	0	0.00	6.00	0.1	1,624	0.01%
2022/12/16	0	0.00	3.3	6.00	5.99	-3.3	1,691	-0.19%
2022/12/13	0.3	5.93	0	0.00	5.97	0.3	1,640	0.02%
2022/12/12	0	0.00	10	5.96	5.92	-10	1,574	-0.64%
2022/12/09	12	6.02	2	6.02	6.00	10	1,513	0.66%
2022/12/08	2	6.09	0	0.00	6.03	2	1,465	0.14%
2022/12/07	0	0.00	15	6.14	6.12	-15	1,409	-1.06%
2022/11/28	0.3	6.18	0	0.00	6.17	0.3	1,389	0.02%
2022/11/17	0.3	6.12	0	0.00	6.14	0.3	1,422	0.02%
2022/11/03	0	0.00	0.6	6.24	6.23	-0.6	1,445	-0.04%
2022/09/19	1	6.75	0	0.00	6.74	1	2,630	0.04%
2022/09/01	4	6.89	0	0.00	6.83	4	3,288	0.12%
2022/08/25	0	0.00	2	6.96	6.99	-2	3,288	-0.06%
2022/08/19	0	0.00	1	6.96	6.95	-1	3,309	-0.03%
2022/08/08	0	0.00	13.3	6.99	7.01	-13.3	3,437	-0.39%
2022/08/04	5	6.89	2	6.91	6.85	3	3,405	0.09%
2022/08/02	5	6.76	0	0.00	6.81	5	3,359	0.15%
2022/08/01	10	6.84	0	0.00	6.84	10	3,404	0.29%
2022/07/28	5	6.86	0	0.00	6.89	5	3,533	0.14%
2022/07/21	2	6.92	0	0.00	6.90	2	4,128	0.05%
2022/07/20	5	7.04	0	0.00	7.00	5	4,214	0.12%
2022/07/14	5	7.16	0	0.00	7.18	5	4,241	0.12%
2022/07/11	0	0.00	1	7.23	7.23	-1	4,681	-0.02%
2022/07/05	1	7.60	0	0.00	7.63	1	4,794	0.02%
2022/06/08	0	0.00	6	7.11	7.09	-6	4,480	-0.13%
2022/05/03	0	0.00	1	7.39	7.33	-1	5,769	-0.02%
2022/04/28	1	7.35	0	0.00	7.37	1	5,666	0.02%
2022/04/27	1	7.45	10	7.53	7.49	-9	5,571	-0.16%
2022/04/20	10	7.03	10	7.05	7.09	0	5,116	0.00%
2022/04/15	10	7.00	2	6.81	6.93	8	4,844	0.17%
2022/04/07	0	0.00	9	6.70	6.70	-9	4,612	-0.20%
2022/03/31	9	6.76	0	0.00	6.70	9	4,547	0.20%
2022/03/21	0	0.00	2	6.80	6.71	-2	4,393	-0.05%
2022/03/18	0	0.00	5	6.66	6.79	-5	4,382	-0.11%
2022/03/16	5	6.58	0	0.00	6.65	5	4,270	0.12%
2022/03/14	0	0.00	5	6.53	6.49	-5	4,225	-0.12%
2022/03/10	2	6.56	0	0.00	6.55	2	4,205	0.05%
2022/03/02	2	6.72	184	6.58	6.70	-182	3,581	-5.08%	大賣/鉅額交易
2022/02/16	0	0.00	5	8.11	8.12	-5	2,763	-0.18%
2022/02/15	5	8.07	0	0.00	8.02	5	2,793	0.18%
2022/02/09	0	0.00	5	8.10	8.11	-5	3,100	-0.16%
2022/01/26	5	7.94	0	0.00	7.95	5	3,126	0.16%
2021/12/20	1	8.25	0	0.00	8.19	1	2,724	0.04%
2021/11/16	0	0.00	15	8.42	8.39	-15	2,664	-0.56%
2021/11/10	0	0.00	10	8.59	8.54	-10	2,651	-0.38%
2021/11/09	0.7	8.60	0	0.00	8.60	0.7	2,642	0.03%
2021/11/08	15	8.79	1	8.78	8.78	14	2,560	0.55%
2021/11/05	1	8.41	0	0.00	8.40	1	2,346	0.04%
2021/11/04	10	8.47	0	0.00	8.36	10	2,352	0.43%
2021/10/29	2	8.25	0	0.00	8.23	2	2,598	0.08%
2021/10/20	0	0.00	2	8.14	8.14	-2	2,626	-0.08%
2021/10/06	0	0.00	20	8.04	8.02	-20	2,862	-0.70%
2021/10/05	0	0.00	2.6	8.02	8.08	-2.6	2,898	-0.09%
2021/09/15	20	8.26	0	0.00	8.38	20	3,171	0.63%
2021/09/03	0	0.00	4	8.31	8.29	-4	3,738	-0.11%
2021/08/26	1.4	8.53	2	8.45	8.46	-0.6	4,661	-0.01%
2021/08/09	0	0.00	3	8.33	8.31	-3	5,476	-0.05%
2021/08/06	2	8.43	0	0.00	8.43	2	5,548	0.04%
2021/08/05	3	8.53	0	0.00	8.70	3	5,627	0.05%
2021/07/20	0	0.00	4	8.32	8.29	-4	7,859	-0.05%
2021/06/30	0	0.00	3	8.72	8.71	-3	11,134	-0.03%
2021/06/25	3	8.84	0	0.00	8.81	3	11,223	0.03%
2021/06/22	5	8.77	0	0.00	8.77	5	11,323	0.04%
2021/06/09	5	9.02	0	0.00	9.01	5	11,013	0.05%
2021/06/08	0	0.00	5	9.35	9.19	-5	11,010	-0.05%
2021/06/07	0	0.00	15	8.91	9.18	-15	10,956	-0.14%
2021/06/04	5	9.00	0.3	9.01	9.01	4.7	10,668	0.04%
2021/06/02	0	0.00	10	8.93	8.85	-10	10,442	-0.10%
2021/05/28	10	8.78	0	0.00	8.78	10	11,332	0.09%
2021/05/17	0	0.00	2	7.77	7.70	-2	11,270	-0.02%
2021/05/13	0	0.00	15	8.01	8.26	-15	11,102	-0.14%
2021/05/12	4	8.35	20	8.95	8.38	-16	10,991	-0.15%
2021/05/11	0	0.00	4.6	9.33	9.18	-4.6	10,732	-0.04%
2021/05/10	0	0.00	1	9.57	9.55	-1	10,601	-0.01%
2021/05/07	1	9.58	0	0.00	9.56	1	10,595	0.01%
2021/05/05	10	9.46	0	0.00	9.45	10	10,613	0.09%
2021/05/04	5	9.58	0	0.00	9.56	5	10,684	0.05%
2021/05/03	5	9.95	3	9.85	9.76	2	10,301	0.02%
2021/04/29	10	10.05	1	10.00	10.05	9	10,227	0.09%
2021/04/28	11	10.03	18	10.25	10.15	-7	10,164	-0.07%
2021/04/27	8	10.11	43	10.00	10.00	-35	9,889	-0.35%
2021/04/26	6	9.93	0	0.00	9.92	6	9,610	0.06%
2021/04/22	1	10.00	22	10.08	9.80	-21	9,425	-0.22%
2021/04/21	2	10.35	5	10.40	10.35	-3	9,052	-0.03%
2021/04/20	0	0.00	4	10.10	10.15	-4	8,888	-0.05%
2021/04/19	18	10.00	1	10.05	10.05	17	8,855	0.19%
2021/04/16	21	9.99	12	9.84	9.85	9	8,650	0.10%
2021/04/14	20	9.61	0	0.00	9.58	20	8,269	0.24%
2021/04/13	0	0.00	1	9.75	9.64	-1	8,816	-0.01%
2021/04/12	3	9.87	0	0.00	9.79	3	8,853	0.03%
2021/04/09	10	9.61	0	0.00	9.59	10	9,085	0.11%
2021/04/08	0	0.00	30	9.61	9.69	-30	9,095	-0.33%
2021/04/06	1	9.59	1	9.57	9.55	0	9,138	0.00%
2021/04/01	10	9.60	0	0.00	9.59	10	9,199	0.11%
2021/03/15	7	9.60	0	0.00	9.59	7	11,534	0.06%
2021/03/12	5	9.61	0	0.00	9.62	5	11,621	0.04%
2021/03/10	15	9.60	0	0.00	9.59	15	11,805	0.13%
2021/03/04	0	0.00	20	9.95	9.87	-20	11,877	-0.17%
2021/03/02	7	9.67	10	9.64	9.47	-3	11,065	-0.03%
2021/02/25	0	0.00	30	9.78	9.79	-30	10,985	-0.27%
2021/02/24	0	0.00	5	9.82	9.71	-5	11,049	-0.05%
2021/02/23	0	0.00	1	9.70	9.75	-1	11,154	-0.01%
2021/02/22	0	0.00	23.6	9.63	9.61	-23.6	11,098	-0.21%
2021/02/17	0	0.00	3	9.52	9.53	-3	11,014	-0.03%
2021/02/04	1	9.50	1	9.50	9.50	0	10,977	0.00%
2021/02/03	8	9.55	11	9.57	9.52	-3	10,985	-0.03%
2021/02/02	51	9.57	12	9.58	9.58	39	10,997	0.35%
2021/02/01	10	9.49	0	0.00	9.48	10	10,970	0.09%
2021/01/29	0	0.00	7	9.72	9.52	-7	10,941	-0.06%
2021/01/26	22	9.84	0	0.00	9.82	22	10,734	0.20%
2021/01/14	0	0.00	1	10.35	10.35	-1	10,358	-0.01%
2021/01/08	2	10.10	1	10.10	10.10	1	10,046	0.01%
2021/01/07	0	0.00	7	10.25	10.20	-7	9,953	-0.07%
2021/01/06	2	10.45	2	10.35	10.30	0	9,932	0.00%
2021/01/04	5	10.30	0	0.00	10.60	5	9,385	0.05%
2020/12/30	0	0.00	1	10.25	10.25	-1	9,636	-0.01%
2020/12/29	1	10.30	20	10.15	10.20	-19	9,552	-0.20%
2020/12/28	1	10.15	0	0.00	10.10	1	9,389	0.01%
2020/12/23	10	9.95	0	0.00	9.94	10	9,290	0.11%
2020/12/22	17	10.33	5	10.20	9.93	12	9,471	0.13%
2020/12/21	10	10.37	2	10.25	10.20	8	9,109	0.09%
2020/12/18	2	9.95	2	10.60	10.60	0	8,460	0.00%
2020/12/17	3	9.60	0	0.00	9.64	3	7,927	0.04%
2020/12/15	1.7	9.56	0	0.00	9.46	1.7	7,995	0.02%
2020/12/10	0	0.00	1	9.60	9.57	-1	8,404	-0.01%
2020/12/09	0	0.00	1	9.63	9.63	-1	9,058	-0.01%
2020/12/08	1	9.72	5	9.70	9.68	-4	10,968	-0.04%
2020/12/03	0	0.00	13	9.63	9.62	-13	13,358	-0.10%
2020/12/02	0	0.00	18	9.71	9.70	-18	13,503	-0.13%
2020/11/30	0	0.00	13	9.69	9.66	-13	13,396	-0.10%
2020/11/27	20	9.72	0	0.00	9.69	20	13,355	0.15%
2020/11/26	2	9.61	0	0.00	9.59	2	13,416	0.01%
2020/11/24	1	9.63	40	9.63	9.60	-39	13,420	-0.29%
2020/11/16	0.9	9.36	0	0.00	9.36	0.9	13,281	0.01%
2020/11/09	2	9.46	0	0.00	9.43	2	13,357	0.01%
2020/10/30	0.1	9.43	0	0.00	9.40	0.1	13,480	0.00%
2020/10/27	0	0.00	1	9.60	9.55	-1	13,371	-0.01%
2020/10/21	1	10.05	0	0.00	10.00	1	13,131	0.01%
2020/10/20	1	10.10	0	0.00	10.10	1	13,123	0.01%
2020/10/19	10	10.20	20	10.20	10.15	-10	13,058	-0.08%
2020/10/16	25	10.19	14	10.04	10.00	11	12,946	0.08%
2020/10/14	10	9.99	10	9.89	9.88	0	12,704	0.00%
2020/10/08	7	10.41	0	0.00	10.10	7	12,434	0.06%
2020/10/07	0	0.00	0.7	10.35	10.35	-0.7	11,883	-0.01%
2020/10/05	1	9.52	0	0.00	9.38	1	11,610	0.01%
2020/09/30	14	9.40	1	9.73	9.50	13	11,582	0.11%
2020/09/29	6	9.66	0	0.00	9.48	6	11,506	0.05%
2020/09/24	0	0.00	0.3	9.30	9.30	-0.3	11,135	0.00%
2020/09/22	10	9.50	10	9.57	9.55	0	11,550	0.00%
2020/09/21	0	0.00	70	10.00	9.89	-70	11,603	-0.60%
2020/09/17	5	10.10	12	10.10	10.10	-7	11,458	-0.06%
2020/09/15	5	9.86	2	10.00	10.20	3	11,469	0.03%
2020/09/14	24	10.34	18	10.35	10.30	6	11,133	0.05%
2020/09/11	22	11.18	30	11.63	11.20	-8	10,569	-0.08%
2020/09/10	84	10.38	4	10.70	10.70	80	8,817	0.91%
2020/09/09	28	9.58	72.8	9.62	9.77	-44.8	7,869	-0.57%
2020/09/07	0	0.00	5	8.09	8.09	-5	6,302	-0.08%
2020/09/02	0	0.00	20	7.33	7.31	-20	6,125	-0.33%
2020/09/01	3	7.48	0	0.00	7.47	3	6,113	0.05%
2020/08/28	10	7.28	0	0.00	7.34	10	6,081	0.16%
2020/08/27	0	0.00	5	7.35	7.26	-5	6,156	-0.08%
2020/08/25	15	7.14	0	0.00	7.14	15	6,091	0.25%
2020/08/20	0	0.00	1	7.08	7.08	-1	6,061	-0.02%
2020/08/14	0	0.00	10	7.19	7.21	-10	5,794	-0.17%
2020/08/10	0	0.00	2	7.18	7.22	-2	5,797	-0.03%
2020/08/07	0	0.00	1	7.13	7.10	-1	5,779	-0.02%
2020/08/03	2	7.29	0	0.00	7.20	2	5,768	0.03%
2020/07/28	0	0.00	7	7.15	7.05	-7	5,738	-0.12%
2020/07/24	7	7.43	0	0.00	7.34	7	5,799	0.12%
2020/07/22	6	7.59	0	0.00	7.64	6	5,833	0.10%
2020/07/15	0	0.00	5	7.49	7.41	-5	5,738	-0.09%
2020/07/14	10	7.51	0	0.00	7.43	10	5,773	0.17%
2020/07/10	10	7.67	0	0.00	7.43	10	5,750	0.17%
2020/07/09	0	0.00	20	7.79	7.74	-20	5,678	-0.35%
2020/07/02	10	7.86	11	7.83	7.85	-1	6,209	-0.02%
2020/07/01	41	8.08	10	8.24	8.01	31	6,054	0.51%
2020/06/30	0	0.00	2	7.36	7.89	-2	5,668	-0.04%
2020/06/29	0	0.00	5	7.15	7.18	-5	5,481	-0.09%
2020/06/24	0	0.00	15	7.27	7.26	-15	5,456	-0.27%
2020/06/23	2	7.40	0	0.00	7.27	2	5,513	0.04%
2020/06/22	10	7.41	0	0.00	7.42	10	5,524	0.18%
2020/06/18	0	0.00	1	7.34	7.27	-1	5,371	-0.02%
2020/06/17	1	7.21	10	7.13	7.19	-9	5,247	-0.17%
2020/06/16	0	0.00	4	6.82	6.93	-4	5,138	-0.08%
2020/06/15	22	6.90	0	0.00	6.86	22	5,201	0.42%
2020/06/10	2	6.96	0	0.00	6.89	2	5,154	0.04%
2020/06/01	20	6.68	0	0.00	6.65	20	5,316	0.38%
2020/05/27	0	0.00	3	6.67	6.60	-3	5,358	-0.06%
2020/05/26	3	6.62	0	0.00	6.63	3	5,415	0.06%
2020/05/07	0	0.00	32.8	6.88	6.90	-32.8	5,748	-0.57%
2020/04/13	10	6.77	0	0.00	6.71	10	8,975	0.11%
2020/04/08	10	6.51	10	7.06	7.06	0	9,474	0.00%
2020/04/07	0	0.00	1	6.30	6.42	-1	9,505	-0.01%
2020/04/06	0	0.00	0.3	5.84	5.84	-0.3	9,485	0.00%
2020/04/01	0	0.00	3	5.89	5.84	-3	9,608	-0.03%
2020/03/26	0	0.00	2	5.79	5.75	-2	10,310	-0.02%
2020/03/23	0	0.00	2	5.12	5.15	-2	11,324	-0.02%
2020/03/20	4	5.40	0	0.00	5.43	4	11,459	0.03%
2020/03/19	1	5.11	0	0.00	5.05	1	11,587	0.01%
2020/02/25	5	7.47	0	0.00	7.50	5	25,434	0.02%
2020/02/24	5	7.70	0	0.00	7.62	5	25,477	0.02%
2020/02/18	0	0.00	10	7.90	7.81	-10	26,644	-0.04%
2020/02/13	1	7.70	0	0.00	7.60	1	27,144	0.00%
2020/02/12	0	0.00	3	7.27	7.70	-3	26,979	-0.01%
2020/02/11	0.7	7.00	0	0.00	7.00	0.7	26,879	0.00%
2020/02/05	3	7.23	3	7.25	7.18	0	26,869	0.00%
2020/02/04	10.3	7.33	2	7.39	7.33	8.3	26,817	0.03%
2020/02/03	2	7.21	0	0.00	7.12	2	26,682	0.01%
2020/01/20	11	9.90	6.6	9.84	9.61	4.4	26,196	0.02%
2020/01/07	11	7.01	9	7.05	7.09	2	25,577	0.01%
2020/01/06	5	7.02	6	7.10	7.02	-1	25,332	0.00%
2020/01/03	2	7.22	0	0.00	7.18	2	25,103	0.01%
2020/01/02	2	7.36	10	7.51	7.35	-8	24,869	-0.03%
2019/12/30	0	0.00	1	7.71	7.64	-1	24,401	0.00%
2019/12/27	2	7.72	0	0.00	7.66	2	24,270	0.01%
2019/12/26	0	0.00	2	7.72	7.71	-2	24,125	-0.01%
2019/12/25	6	7.90	0	0.00	7.80	6	24,068	0.02%
2019/12/24	0	0.00	3	7.52	7.52	-3	23,648	-0.01%
2019/12/23	1	7.55	6	7.54	7.50	-5	23,541	-0.02%
2019/12/20	11	7.66	0	0.00	7.66	11	23,299	0.05%
2019/12/19	0	0.00	2	7.84	7.83	-2	23,024	-0.01%
2019/12/17	1	7.91	3	7.93	7.91	-2	22,850	-0.01%
2019/12/16	2	8.00	0	0.00	7.95	2	22,854	0.01%
2019/12/13	7	7.90	0	0.00	7.85	7	22,677	0.03%
2019/12/12	1	8.01	1	8.05	8.01	0	22,492	0.00%
2019/12/11	0	0.00	3	8.10	8.08	-3	22,398	-0.01%
2019/12/09	20	8.15	0	0.00	8.08	20	21,926	0.09%
2019/12/06	0	0.00	1	7.99	7.97	-1	21,601	0.00%
2019/12/03	2	7.91	2	8.00	8.10	0	21,240	0.00%
2019/12/02	1	7.81	10	8.13	7.80	-9	20,798	-0.04%
2019/11/29	8	8.11	10	8.08	8.08	-2	20,505	-0.01%
2019/11/27	108	8.07	0	0.00	8.06	108	19,947	0.54%	大買/鉅額交易
2019/11/26	10	8.29	22	8.22	8.18	-12	19,548	-0.06%
2019/11/25	28	8.56	382	8.58	8.44	-354	18,868	-1.88%	大賣/鉅額交易
2019/11/22	37	8.10	35	8.02	8.20	2	17,452	0.01%
2019/11/21	9	7.57	40	7.55	7.55	-31	15,643	-0.20%
2019/11/19	6	7.49	3	7.46	7.50	3	14,885	0.02%
2019/11/18	22	7.36	0	0.00	7.28	22	14,533	0.15%
2019/11/15	71	8.13	56	8.10	7.71	15	13,582	0.11%
2019/11/14	22	7.33	5	7.43	7.60	17	10,068	0.17%
2019/11/11	0	0.00	3	6.41	6.38	-3	7,583	-0.04%
2019/11/08	9	6.52	3	6.77	6.59	6	7,773	0.08%
2019/11/05	0	0.00	5	6.37	6.25	-5	7,099	-0.07%
2019/11/04	4	6.30	4	6.23	6.32	0	6,997	0.00%
2019/10/31	0	0.00	3	6.03	6.00	-3	6,703	-0.04%
2019/10/29	3	6.01	0	0.00	6.01	3	6,696	0.04%
2019/10/24	15	6.06	1	6.04	6.06	14	6,676	0.21%
2019/10/23	7	6.10	1	6.05	6.04	6	6,687	0.09%
2019/10/17	90	6.19	5	6.20	6.19	85	6,741	1.26%
2019/10/16	145	5.94	3	5.91	5.94	142	6,598	2.15%	大買/鉅額交易
2019/10/15	3	5.90	0	0.00	5.89	3	6,611	0.05%
2019/10/03	1	5.91	0	0.00	5.94	1	6,401	0.02%
2019/10/02	0	0.00	134	6.00	5.98	-134	6,442	-2.08%	大賣/鉅額交易
2019/09/27	0	0.00	12	6.08	6.03	-12	6,332	-0.19%
2019/09/19	3	6.27	2	6.30	6.21	1	6,170	0.02%
2019/09/17	2	6.17	0	0.00	6.17	2	6,070	0.03%
2019/09/16	3	6.42	0	0.00	6.40	3	6,310	0.05%
2019/09/12	284	6.57	13	6.54	6.58	271	6,258	4.33%	大買/鉅額交易
2019/09/11	0	0.00	3	6.37	6.40	-3	6,090	-0.05%
2019/09/06	3	6.19	0	0.00	6.22	3	5,842	0.05%
2019/09/05	0	0.00	2	6.25	6.23	-2	5,784	-0.03%
2019/09/03	2	6.18	0	0.00	6.14	2	5,737	0.03%
2019/08/30	15	6.05	0	0.00	6.08	15	5,638	0.27%
2019/08/27	0	0.00	21	6.07	6.02	-21	5,786	-0.36%
2019/08/23	10	6.09	0	0.00	6.06	10	5,749	0.17%
2019/08/22	0	0.00	12	6.13	6.05	-12	5,799	-0.21%
2019/08/21	10	6.18	2	6.15	6.17	8	5,803	0.14%
2019/08/20	0	0.00	3	6.02	6.04	-3	5,696	-0.05%
2019/08/13	0	0.00	3	5.86	5.87	-3	5,308	-0.06%
2019/08/12	3	6.17	0	0.00	6.16	3	4,878	0.06%
2019/08/08	3	6.81	0	0.00	6.84	3	4,645	0.06%
2019/08/07	10	6.75	0	0.00	6.75	10	4,672	0.21%
2019/08/06	0	0.00	2	6.61	6.75	-2	4,763	-0.04%
2019/08/05	2	6.81	0	0.00	6.81	2	4,799	0.04%
2019/08/02	1	6.96	20	7.00	6.94	-19	4,811	-0.39%
2019/07/30	2	7.13	0	0.00	7.12	2	4,983	0.04%
2019/07/05	20	7.30	0	0.00	7.30	20	10,897	0.18%
2019/06/26	0	0.00	1	7.35	7.35	-1	11,504	-0.01%
2019/06/21	41	7.69	31	7.65	7.50	10	11,611	0.09%
2019/06/18	0	0.00	2	7.20	7.18	-2	11,421	-0.02%
2019/06/17	0	0.00	3	7.20	7.16	-3	11,443	-0.03%
2019/06/14	3	7.15	0	0.00	7.15	3	11,544	0.03%
2019/06/13	20	7.19	0	0.00	7.15	20	11,956	0.17%
2019/06/05	0	0.00	129	7.16	7.16	-129	11,991	-1.08%	大賣/鉅額交易
2019/06/04	2	7.21	0	0.00	7.20	2	11,920	0.02%
2019/06/03	2	7.14	0	0.00	7.14	2	11,790	0.02%
2019/05/31	0	0.00	6	7.26	7.26	-6	11,772	-0.05%
2019/05/29	3	7.00	3	7.02	7.11	0	11,711	0.00%
2019/05/23	4	7.15	0	0.00	7.15	4	11,866	0.03%
2019/05/22	3	7.34	0	0.00	7.30	3	11,844	0.03%
2019/05/21	7	7.43	3	7.33	7.42	4	11,852	0.03%
2019/05/17	4	7.33	1	7.29	7.21	3	11,789	0.03%
2019/05/14	0	0.00	10	7.21	7.26	-10	11,766	-0.08%
2019/05/13	0	0.00	2	7.41	7.42	-2	11,730	-0.02%
2019/04/29	0	0.00	10	8.31	8.18	-10	11,079	-0.09%
2019/04/26	130	8.18	6	8.22	8.19	124	10,979	1.13%	大買/鉅額交易
2019/04/25	6	8.26	0	0.00	8.22	6	10,884	0.06%
2019/04/24	10	8.45	0	0.00	8.22	10	10,823	0.09%
2019/04/22	10	8.42	0	0.00	8.14	10	10,195	0.10%
2019/04/19	3	8.32	3	8.36	8.32	0	9,919	0.00%
2019/04/18	103	8.78	106	8.80	8.56	-3	9,492	-0.03%	大買/大賣/
2019/04/17	118	8.62	42	8.65	8.77	76	8,311	0.91%	大買/
2019/04/16	16	8.32	39	8.43	8.45	-23	6,697	-0.34%
2019/04/15	0	7.70	1	7.62	7.69	-1	5,552	-0.02%
2019/04/08	12	7.62	0	0.00	7.52	12	5,161	0.23%
2019/04/03	1	7.56	5	7.66	7.56	-4	5,176	-0.08%
2019/04/02	5	7.54	0	0.00	7.61	5	5,228	0.10%
2019/04/01	30	7.42	0	0.00	7.38	30	5,035	0.60%
2019/03/29	1	7.38	0	0.00	7.30	1	4,886	0.02%
2019/03/27	0	0.00	30	7.31	7.31	-30	4,893	-0.61%
2019/03/21	0	0.00	13	7.34	7.32	-13	5,019	-0.26%
2019/03/19	5	7.21	0	0.00	7.19	5	5,312	0.09%
2019/03/18	2	7.32	2	7.45	7.31	0	5,316	0.00%
2019/03/14	15	7.00	0	0.00	6.96	15	5,188	0.29%
2019/03/08	0	0.00	10	6.98	6.98	-10	5,522	-0.18%
2019/03/05	10	7.08	0	0.00	7.02	10	6,195	0.16%
2019/02/26	8	7.16	8	7.16	7.18	0	7,810	0.00%
2019/02/19	0	0.00	1	6.99	6.99	-1	7,755	-0.01%
2019/02/13	0	0.00	1	7.08	7.04	-1	7,688	-0.01%
2019/01/10	0	0.00	2	7.13	7.10	-2	7,765	-0.03%
2019/01/09	0	0.00	5	7.08	7.05	-5	7,718	-0.06%
2019/01/08	0	0.00	1	7.04	7.02	-1	7,719	-0.01%
2019/01/07	2	7.07	0	0.00	7.04	2	7,697	0.03%
2019/01/04	3	6.97	0	0.00	6.99	3	7,770	0.04%
2019/01/03	3	7.13	0	0.00	7.11	3	7,897	0.04%
2018/12/27	15	7.02	0	0.00	6.98	15	7,941	0.19%
2018/12/21	10	7.42	16	7.47	7.38	-6	7,640	-0.08%
2018/12/20	4	7.48	3	7.56	7.42	1	7,599	0.01%
2018/12/19	8	7.63	8	7.66	7.55	0	7,495	0.00%
2018/12/13	0	0.00	1	8.04	7.92	-1	7,177	-0.01%
2018/12/12	2	7.82	33	7.80	7.86	-31	6,927	-0.45%
2018/12/11	14	7.59	4	7.68	7.62	10	6,634	0.15%
2018/12/10	0	0.00	3	7.47	7.56	-3	6,558	-0.05%
2018/12/07	10	7.53	8	7.56	7.50	2	6,454	0.03%
2018/12/06	3	7.51	0	0.00	7.22	3	6,317	0.05%
2018/12/05	0	0.00	2	7.68	7.59	-2	6,258	-0.03%
2018/12/04	0	0.00	3	7.68	7.60	-3	6,254	-0.05%
2018/12/03	3	7.64	4	7.66	7.56	-1	6,256	-0.02%
2018/11/30	4	7.77	15	7.54	7.61	-11	6,174	-0.18%
2018/11/29	2	7.45	0	0.00	7.38	2	5,853	0.03%
2018/11/28	1	7.73	0	0.00	7.71	1	5,634	0.02%
2018/11/27	2	7.60	2	7.76	7.67	0	5,509	0.00%
2018/11/26	6	7.70	2	7.82	7.78	4	5,397	0.07%
2018/11/23	21	7.86	61	7.76	7.77	-40	5,079	-0.79%
2018/11/22	10	7.29	0	0.00	7.29	10	3,863	0.26%
2018/11/21	0	0.00	4	6.59	6.63	-4	3,786	-0.11%
2018/11/15	8	6.00	0	0.00	6.08	8	3,731	0.21%
2018/11/14	22	6.00	0	0.00	6.01	22	3,734	0.59%
2018/11/08	0	0.00	2	6.07	6.04	-2	3,887	-0.05%
2018/10/11	4	6.00	0	0.00	6.00	4	4,229	0.09%
2018/10/08	22	6.51	0	0.00	6.55	22	4,109	0.54%
2018/09/17	0	0.00	1	7.10	7.02	-1	5,327	-0.02%
2018/09/14	2	7.11	0	0.00	7.12	2	5,399	0.04%
2018/09/07	11	7.08	0	0.00	6.97	11	6,508	0.17%
2018/08/28	0	0.00	5	7.20	7.22	-5	8,821	-0.06%
2018/08/24	7	7.28	0	0.00	7.30	7	9,512	0.07%
2018/08/15	5	7.15	0	0.00	7.16	5	13,612	0.04%
2018/08/07	6	7.91	0	0.00	7.89	6	13,843	0.04%
2018/08/06	23	7.94	0	0.00	7.93	23	13,840	0.17%
2018/07/31	0	0.00	10	7.93	7.96	-10	13,837	-0.07%
2018/07/27	2	7.91	4	7.94	7.89	-2	13,820	-0.01%
2018/07/26	5	7.88	0	0.00	7.88	5	13,794	0.04%
2018/07/23	0	0.00	10	7.87	7.87	-10	13,776	-0.07%
2018/07/17	0	0.00	2	7.93	7.91	-2	13,849	-0.01%
2018/07/11	0	0.00	30	7.95	7.94	-30	13,743	-0.22%
2018/07/10	19	8.16	0	0.00	8.00	19	13,712	0.14%
2018/07/05	5	7.98	5	7.92	7.90	0	13,240	0.00%
2018/07/03	1	7.95	1	8.05	7.91	0	13,154	0.00%
2018/07/02	0	0.00	2	8.00	7.93	-2	13,083	-0.02%
2018/06/28	5	8.03	0	0.00	8.00	5	12,965	0.04%
2018/06/27	1	8.06	0	0.00	8.02	1	12,909	0.01%
2018/06/26	7	8.01	0	0.00	8.00	7	12,836	0.05%
2018/06/20	6	8.07	1	8.02	8.01	5	12,468	0.04%
2018/06/19	19	8.13	2	8.09	8.05	17	12,285	0.14%
2018/06/15	33	8.20	0	0.00	8.18	33	11,703	0.28%
2018/06/14	23	8.30	0	0.00	8.25	23	11,480	0.20%
2018/06/13	2	8.37	0	0.00	8.34	2	11,258	0.02%
2018/06/12	5	8.56	0	0.00	8.49	5	11,061	0.05%
2018/06/11	1	8.78	0	0.00	8.74	1	10,749	0.01%
2018/06/08	1	8.72	2	8.82	8.64	-1	10,396	-0.01%
2018/06/07	13	8.71	1	8.67	8.72	12	10,177	0.12%
2018/06/06	0	0.00	2	8.42	8.43	-2	9,569	-0.02%
2018/06/04	60	8.22	34	8.55	8.43	26	9,205	0.28%
2018/06/01	7	8.28	7	8.22	8.17	0	8,892	0.00%
2018/05/31	5	8.09	0	0.00	8.04	5	8,507	0.06%
2018/05/30	1	8.43	0	0.00	8.33	1	5,488	0.02%
2018/05/29	4	8.38	0	0.00	8.47	4	5,304	0.08%
2018/05/28	50	8.03	5	8.03	8.01	45	4,879	0.92%
2018/05/25	10	8.13	0	0.00	8.08	10	4,807	0.21%
2018/05/22	0	0.00	10	8.26	8.21	-10	4,309	-0.23%
2018/05/21	12	8.21	0	0.00	8.21	12	4,364	0.27%
2018/05/18	12	8.10	0	0.00	8.10	12	4,349	0.28%
2018/05/07	10	8.58	0	0.00	8.58	10	4,181	0.24%
2018/04/25	0	0.00	1	8.55	8.94	-1	4,537	-0.02%
2018/04/12	0	0.00	10	9.00	9.00	-10	4,966	-0.20%
2018/03/28	2	9.14	0	0.00	9.17	2	5,695	0.04%
2018/03/22	32	9.38	1	9.30	9.29	31	5,807	0.53%
2018/03/08	0	0.00	2	9.38	9.37	-2	5,999	-0.03%
2018/03/05	1	9.27	0	0.00	9.25	1	6,243	0.02%
2018/02/22	10	9.45	0	0.00	9.48	10	6,739	0.15%
2018/02/09	1	9.10	0	0.00	9.16	1	6,796	0.01%
2018/02/06	0	0.00	1	9.28	9.30	-1	6,810	-0.01%
2018/02/05	2	9.91	1	9.86	9.85	1	6,642	0.02%
2018/02/01	0	0.00	5	10.00	10.00	-5	6,664	-0.08%
2018/01/24	1	10.05	0	0.00	10.05	1	6,586	0.02%
2018/01/23	0	0.00	1	10.05	10.10	-1	6,577	-0.02%
2018/01/18	7	10.20	0	0.00	10.10	7	6,412	0.11%
2018/01/17	0	0.00	3	10.13	10.15	-3	6,392	-0.05%
2018/01/16	2	10.20	0	0.00	10.20	2	6,362	0.03%
2018/01/15	0	0.00	1	10.05	10.00	-1	6,180	-0.02%
2018/01/10	2	10.10	0	0.00	10.10	2	6,157	0.03%
2018/01/05	2	10.05	1	10.05	10.05	1	6,089	0.02%
2018/01/03	0	0.00	5	10.10	10.05	-5	6,072	-0.08%
2018/01/02	5	10.05	2	9.99	10.00	3	5,989	0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－24天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－29天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析