聯上 (4113)-國票-中正券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
989張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	52.00	50.00	-2	1,119	-0.18%
2024/05/06	0	0.00	3	50.50	51.20	-3	1,126	-0.27%
2024/04/29	0	0.00	1	47.00	47.65	-1	1,094	-0.09%
2024/04/25	0	0.00	3	45.17	45.70	-3	1,072	-0.28%
2024/04/11	0	0.00	37	42.51	44.20	-37	1,016	-3.64%
2024/04/03	0	0.00	10	38.25	38.50	-10	1,004	-1.00%
2024/03/25	0	0.00	4	37.80	38.10	-4	1,002	-0.40%
2024/02/27	0	0.00	4	39.15	39.60	-4	980	-0.41%
2024/02/26	0	0.00	2	37.30	37.90	-2	968	-0.21%
2024/02/05	0	0.00	5.2	35.72	35.80	-5.2	1,030	-0.50%
2023/12/05	1	31.30	1	31.55	31.55	0	824	0.00%
2023/11/16	0	0.00	20	30.00	30.15	-20	849	-2.35%
2023/11/15	0	0.00	20	28.80	29.00	-20	830	-2.41%
2023/11/09	0	0.00	23.5	28.16	28.25	-23.5	844	-2.79%
2023/10/03	0	0.00	1	25.00	25.00	-1	841	-0.12%
2023/09/27	1	25.85	0	0.00	25.10	1	824	0.12%
2023/09/25	0	0.00	3	25.30	25.15	-3	799	-0.38%
2023/09/04	0	0.00	3	24.00	24.35	-3	826	-0.36%
2023/08/28	0	0.00	3	23.30	23.40	-3	721	-0.42%
2023/08/22	0	0.00	3	22.70	22.45	-3	668	-0.45%
2023/06/07	0	0.00	3	16.10	16.10	-3	621	-0.48%
2023/06/05	0	0.00	7	16.30	16.20	-7	625	-1.12%
2023/03/29	0	0.00	10	15.80	15.40	-10	905	-1.10%
2023/03/24	0	0.00	0.6	15.00	15.05	-0.6	856	-0.07%
2023/03/14	0	0.00	29.6	14.49	14.35	-29.6	854	-3.46%
2023/03/07	0	0.00	0	15.00	15.05	0	978	0.00%
2023/03/02	0	0.00	7	15.00	14.85	-7	951	-0.74%
2023/03/01	0	0.00	10	14.70	14.90	-10	931	-1.07%
2023/01/09	2	11.25	0	0.00	11.05	2	466	0.43%
2022/12/28	0	0.00	0	11.80	11.85	0	397	0.00%
2022/08/19	0	0.00	20	12.15	12.25	-20	96	-20.63%
2022/08/03	0	0.00	31	12.00	12.00	-31	101	-30.58%
2022/07/29	0	0.00	41	12.01	12.00	-41	107	-38.32%
2022/07/13	5	12.00	0	0.00	12.00	5	133	3.75%
2022/06/29	0	0.00	10	12.90	12.90	-10	145	-6.88%
2022/06/13	0	13.40	0	0.00	12.85	0	180	0.00%
2022/04/21	0	14.00	0	0.00	13.95	0	218	0.00%
2022/04/14	0	0.00	2	14.10	14.10	-2	215	-0.93%
2022/01/12	30	14.62	0	0.00	14.65	30	299	10.02%
2022/01/11	70	14.59	0	0.00	14.55	70	298	23.49%
2022/01/07	100	14.35	0	0.00	14.45	100	297	33.64%
2022/01/06	110	14.31	0	0.00	14.35	110	294	37.41%	大買/鉅額交易
2021/12/14	0	0.00	2	14.90	14.85	-2	327	-0.61%
2021/12/06	2	14.90	0	0.00	15.10	2	312	0.64%
2021/11/08	245	13.92	9.4	14.00	14.00	235.6	233	100.96%	大買/鉅額交易
2021/11/05	141	13.86	0	0.00	13.90	141	228	61.66%	大買/鉅額交易
2021/11/04	40	13.83	0	0.00	13.90	40	226	17.65%
2021/11/03	20	13.85	0	0.00	13.90	20	225	8.89%
2021/11/02	50	13.85	0	0.00	13.85	50	228	21.91%
2021/10/27	0	0.00	2.1	14.00	14.05	-2.1	256	-0.80%
2021/09/16	0	0.00	19	14.05	14.05	-19	227	-8.35%
2021/08/31	0	0.00	1	13.85	13.85	-1	197	-0.51%
2021/07/21	0	0.00	3	13.75	13.80	-3	236	-1.27%
2021/05/19	1	13.10	0	0.00	13.10	1	375	0.27%
2021/05/17	170	12.89	0	0.00	12.75	170	383	44.36%	大買/鉅額交易
2021/05/14	264	13.07	0	0.00	13.00	264	379	69.58%	大買/鉅額交易
2021/05/13	76	13.19	0	0.00	13.25	76	371	20.43%
2021/03/25	0	0.00	5	14.20	14.25	-5	251	-1.99%
2021/03/18	0	0.00	5	13.50	13.45	-5	226	-2.21%
2020/12/11	0.7	13.05	0	0.00	13.15	0.7	371	0.19%
2020/12/04	5	14.20	0	0.00	14.20	5	346	1.44%
2020/12/01	0	0.00	1	14.40	14.30	-1	373	-0.27%
2020/11/26	1	14.10	0	0.00	14.15	1	386	0.26%
2020/10/19	0	0.00	1	14.45	14.40	-1	578	-0.17%
2020/08/31	5	15.25	0	0.00	15.20	5	668	0.75%
2020/08/21	10	15.65	10	15.83	15.05	0	635	0.00%
2020/08/05	1	15.60	0	0.00	15.50	1	536	0.19%
2020/07/08	0	0.00	1	15.80	15.75	-1	429	-0.23%
2020/07/07	0	0.00	1	15.70	15.55	-1	412	-0.24%
2020/06/16	0	0.00	1	14.00	14.05	-1	393	-0.25%
2020/06/15	1	13.70	0	0.00	13.40	1	423	0.24%
2020/06/11	0	0.00	2	14.10	13.80	-2	439	-0.46%
2020/04/30	0	0.00	10	13.10	13.10	-10	548	-1.82%
2020/04/14	0	0.00	7	13.00	12.80	-7	650	-1.08%
2020/03/26	0	0.00	13	13.40	13.50	-13	1,043	-1.25%
2020/03/25	0	0.00	3	12.40	12.40	-3	1,033	-0.29%
2020/03/24	1	11.10	1	11.60	11.30	0	1,035	0.00%
2020/03/23	0	0.00	2	10.90	10.85	-2	1,036	-0.19%
2020/03/20	3	10.95	0	0.00	10.75	3	1,045	0.29%
2020/03/19	740	10.15	0	0.00	9.99	740	1,044	70.84%	大買/鉅額交易
2020/03/18	326	11.14	0	0.00	11.10	326	1,033	31.55%	大買/鉅額交易
2020/03/17	510	10.94	4	10.60	10.95	506	1,049	48.20%	大買/鉅額交易
2020/03/16	455	11.62	0	0.00	11.55	455	1,034	43.97%	大買/鉅額交易
2020/03/13	850	11.21	9	11.20	11.35	841	1,024	82.06%	大買/鉅額交易
2020/03/12	120	12.46	0	0.00	12.40	120	986	12.16%	大買/鉅額交易
2020/03/11	325	12.92	0	0.00	12.70	325	968	33.57%	大買/鉅額交易
2020/03/10	338	12.18	0	0.00	12.40	338	962	35.12%	大買/鉅額交易
2020/03/09	191	12.80	0	0.00	12.65	191	946	20.17%	大買/鉅額交易
2020/02/27	1	13.45	0	0.00	14.15	1	922	0.11%
2020/02/26	1	14.80	0	0.00	14.85	1	907	0.11%
2020/02/24	0	0.00	0.8	15.15	15.25	-0.8	904	-0.09%
2020/02/19	1	15.50	0	0.00	15.65	1	928	0.11%
2020/02/14	0	0.00	1	15.90	16.00	-1	957	-0.10%
2020/02/05	0	0.00	3	15.47	15.80	-3	1,142	-0.26%
2020/02/04	0	0.00	1	15.50	15.45	-1	1,157	-0.09%
2020/02/03	1	14.55	0	0.00	14.90	1	1,204	0.08%
2019/12/31	4	16.98	0	0.00	16.70	4	1,147	0.35%
2019/12/30	1	17.50	1	17.70	17.50	0	1,106	0.00%
2019/12/27	1	17.85	21	18.20	18.10	-20	1,014	-1.97%
2019/12/26	1	17.50	3	17.40	17.40	-2	932	-0.21%
2019/12/24	3	16.93	0	0.00	16.80	3	861	0.35%
2019/12/23	0	0.00	20	15.95	16.30	-20	804	-2.49%
2019/12/20	2	15.25	0	0.00	15.35	2	767	0.26%
2019/12/17	2	15.08	0	0.00	15.15	2	746	0.27%
2019/12/09	1	14.30	0	0.00	14.30	1	699	0.14%
2019/12/04	0	0.00	3	13.75	13.70	-3	689	-0.43%
2019/11/19	0	0.00	10	14.20	14.10	-10	658	-1.52%
2019/11/15	0	0.00	1	14.30	14.20	-1	642	-0.16%
2019/11/14	1	13.80	0	0.00	14.00	1	630	0.16%
2019/11/13	0	0.00	10	13.50	13.75	-10	618	-1.62%
2019/11/11	1	13.45	0	0.00	13.45	1	615	0.16%
2019/11/06	1	13.40	2.2	13.46	13.55	-1.2	576	-0.21%
2019/11/05	2	14.00	7	14.26	13.95	-5	526	-0.95%
2019/11/04	1	13.90	22	13.30	13.85	-21	441	-4.75%
2019/10/31	2	13.20	0	0.00	13.00	2	389	0.51%
2019/10/30	1	12.65	0	0.00	12.75	1	336	0.30%
2019/10/29	0	0.00	2.1	12.48	12.20	-2.1	284	-0.75%
2019/10/28	459	11.94	0	0.00	12.00	459	227	202.02%	大買/鉅額交易
2019/10/25	70	11.27	0	0.00	11.20	70	198	35.20%
2019/10/24	73	11.33	1	11.35	11.30	72	198	36.25%
2019/10/23	65.5	11.35	0	0.00	11.35	65.5	198	33.02%
2019/10/22	43	11.35	1	11.35	11.40	42	198	21.14%
2019/10/21	118	11.35	0	0.00	11.35	118	199	59.06%	大買/鉅額交易
2019/10/18	70	11.31	0	0.00	11.30	70	200	34.94%
2019/10/17	65	11.37	4	11.40	11.35	61	200	30.50%
2019/10/16	92	11.39	10	11.35	11.40	82	198	41.37%
2019/10/15	61	11.34	10	11.35	11.30	51	196	25.90%
2019/10/14	155	11.35	10	11.35	11.35	145	197	73.52%	大買/鉅額交易
2019/10/09	65	11.27	0	0.00	11.25	65	198	32.70%
2019/10/08	0	0.00	5	11.35	11.35	-5	200	-2.50%
2019/09/25	40	11.15	0	0.00	11.20	40	204	19.51%
2019/09/24	65	11.29	0	0.00	11.25	65	202	32.14%
2019/09/23	158	11.31	0	0.00	11.30	158	202	78.11%	大買/鉅額交易
2019/09/16	53	11.37	0	0.00	11.30	53	197	26.85%
2019/09/12	165	11.57	0	0.00	11.60	165	195	84.47%	大買/鉅額交易
2019/09/11	328	11.28	0	0.00	11.50	328	190	171.80%	大買/鉅額交易
2019/09/10	70	11.30	0	0.00	11.25	70	158	44.24%
2019/05/17	0	0.00	1	11.40	11.05	-1	662	-0.15%
2019/05/14	1	11.60	0	0.00	11.50	1	666	0.15%
2019/04/24	0	0.00	0	11.85	11.85	0	634	0.00%
2019/04/18	0	0.00	0.1	11.70	11.80	-0.1	641	-0.01%
2019/03/27	0	0.00	10	12.20	12.70	-10	802	-1.25%
2019/03/26	0	0.00	5	12.25	12.00	-5	781	-0.64%
2019/03/22	3	12.48	7	12.20	12.20	-4	817	-0.49%
2019/03/21	11	12.82	4	12.88	12.80	7	939	0.75%
2019/03/15	0	0.00	1	11.35	11.35	-1	902	-0.11%
2019/03/07	0	0.00	10	11.45	11.50	-10	989	-1.01%
2019/02/27	0	0.00	0	11.55	11.55	0	1,007	0.00%
2019/02/22	0	0.00	0.1	11.40	11.45	-0.1	1,001	-0.01%
2019/01/28	0	0.00	180	11.13	11.15	-180	973	-18.50%	大賣/鉅額交易
2019/01/25	0	0.00	24	11.03	11.05	-24	972	-2.47%
2019/01/21	0	0.00	4	11.15	11.15	-4	986	-0.41%
2019/01/08	0	0.00	0.1	10.80	10.80	-0.1	1,002	-0.01%
2019/01/04	0	0.00	2	10.85	10.75	-2	998	-0.20%
2019/01/03	0	0.00	38	11.25	11.05	-38	1,003	-3.79%
2018/12/22	4	11.83	2	11.68	11.75	2	871	0.23%
2018/12/17	0	0.00	3	12.18	12.25	-3	749	-0.40%
2018/12/14	4	12.51	4	12.38	12.35	0	720	0.00%
2018/12/12	1	12.05	14	11.94	12.00	-13	533	-2.44%
2018/12/11	1	11.50	0	0.00	11.50	1	457	0.22%
2018/12/07	2	11.35	11	11.55	11.40	-9	418	-2.15%
2018/12/06	0	0.00	11	11.52	11.15	-11	399	-2.75%
2018/12/05	1	10.90	22	11.18	11.45	-21	378	-5.55%
2018/12/04	2	10.70	0	0.00	10.80	2	338	0.59%
2018/12/03	2	10.85	0	0.00	10.80	2	344	0.58%
2018/11/29	1	10.80	0	0.00	10.80	1	357	0.28%
2018/11/26	1	10.70	11	10.95	10.65	-10	353	-2.83%
2018/11/22	0	0.00	0.1	10.40	10.45	-0.1	345	-0.02%
2018/11/20	2	10.30	0	0.00	10.45	2	346	0.58%
2018/11/14	15	10.30	2	10.30	10.35	13	348	3.73%
2018/11/08	0	0.00	0.1	10.50	10.55	-0.1	347	-0.01%
2018/11/02	2	10.85	10	10.80	10.75	-8	339	-2.35%
2018/10/30	0	0.00	23.5	10.30	10.30	-23.5	320	-7.34%
2018/10/29	0	0.00	4.1	10.37	10.30	-4.1	310	-1.31%
2018/10/23	0	0.00	2	10.25	10.25	-2	271	-0.74%
2018/10/22	0	0.00	3	10.30	10.30	-3	269	-1.12%
2018/10/17	1	10.35	0	0.00	10.30	1	258	0.39%
2018/10/16	0	0.00	3	10.10	10.15	-3	254	-1.18%
2018/10/11	1	9.82	2	10.00	10.00	-1	244	-0.41%
2018/10/08	0	0.00	2	10.20	10.35	-2	219	-0.91%
2018/10/03	2	10.40	0	0.00	10.40	2	214	0.93%
2018/10/01	0	0.00	2	10.40	10.45	-2	214	-0.93%
2018/09/25	2	10.20	3	10.10	10.20	-1	214	-0.47%
2018/09/21	6	10.18	0	0.00	10.15	6	213	2.81%
2018/09/20	6	10.59	0	0.00	10.65	6	207	2.89%
2018/09/19	35	10.70	11	10.74	10.75	24	205	11.70%
2018/05/11	0	0.00	2	10.50	10.65	-2	527	-0.38%
2018/05/04	0	0.00	1	10.75	10.80	-1	515	-0.19%
2018/05/03	2	10.80	0	0.00	10.80	2	518	0.39%
2018/04/25	1	10.50	0	0.00	10.60	1	471	0.21%
2018/03/09	0	0.00	25	10.20	10.20	-25	303	-8.23%
2018/02/26	1	10.10	0	0.00	10.20	1	280	0.36%