加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲0.35
  • 漲幅
    +0.72%
  • 成交量
    255張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.00248.9548.85-2690-0.29%
2025/05/2700.001048.8348.50-10701-1.43%
2025/05/0900.00146.2546.00-1806-0.12%
2025/05/0600.00144.8044.75-1831-0.12%
2025/04/2800.00144.8044.90-1969-0.10%
2025/04/21142.2000.0041.3511,0440.10%
2025/04/142042.6700.0042.45201,1671.71%
2025/04/112539.3700.0041.45251,1822.11%
2025/04/091737.72637.7037.70111,2610.87%
2025/04/08141.8500.0041.8511,2700.08%
2025/03/31150.4000.0049.5511,5100.07%
2025/03/13155.5000.0055.4012,3540.04%
2025/02/20161.50161.0061.2003,7060.00%
2025/02/120.159.8000.0060.100.14,6820.00%
2025/02/0300.001157.0156.90-115,303-0.21%
2025/01/1300.00359.1359.20-35,363-0.06%
2025/01/10161.7000.0061.9015,3390.02%
2025/01/090.162.30663.7061.60-65,330-0.11%
2025/01/072.667.27267.8566.300.65,2960.01%
2025/01/06467.40068.1067.0045,2580.08%
2025/01/03166.70166.6066.3005,2370.00%
2025/01/02368.5000.0067.7035,2200.06%
2024/12/31269.751.569.3770.100.55,2170.01%
2024/12/30469.651570.0568.20-115,189-0.21%
2024/12/271067.001667.6567.60-65,077-0.12%
2024/12/26871.8000.0068.6085,0660.16%
2024/12/24170.802.169.6069.40-1.15,008-0.02%
2024/12/2322.571.472371.7771.60-0.54,992-0.01%
2024/12/20271.5013.172.7470.40-11.14,943-0.22%
2024/12/191069.5812.170.4971.00-2.14,860-0.04%
2024/12/18969.5628.171.0071.10-19.14,822-0.40%
2024/12/17163.602.165.2366.30-1.14,528-0.02%
2024/12/16361.901561.0660.30-124,497-0.27%
2024/12/131.163.72363.2063.40-24,506-0.04%
2024/12/1200.00467.5465.30-44,560-0.09%
2024/12/11366.8310167.1666.80-984,524-2.17% 大賣/
2024/12/1061.168.77967.7167.8052.14,5041.16%
2024/12/09268.25668.3768.50-44,505-0.09%
2024/12/061469.291569.2668.70-14,489-0.02%
2024/12/05118.170.621569.9569.30103.14,4622.31% 大買/鉅額交易
2024/12/03170.20268.4069.10-14,384-0.02%
2024/11/29168.1012.269.0469.10-11.24,334-0.26%
2024/11/281368.02667.7067.6074,3050.16%
2024/11/271170.16570.4069.4064,2490.14%
2024/11/26174.6000.0072.9014,1530.02%
2024/11/25676.38976.6075.30-34,079-0.07%
2024/11/221073.651274.4874.00-23,820-0.05%
2024/11/21870.36169.6070.6073,5820.20%
2024/11/20671.22270.4570.7043,5070.11%
2024/11/191271.801970.7873.20-73,327-0.21%
2024/11/18268.102.266.7966.60-0.23,119-0.01%
2024/11/157.268.13769.7369.300.23,0720.01%
2024/11/14468.90568.6869.20-12,995-0.03%
2024/11/13269.10369.7368.50-12,917-0.03%
2024/11/124673.534871.5070.50-22,797-0.07%
2024/11/11469.90269.1070.0022,3300.09%
2024/11/08567.86668.1066.40-12,143-0.05%
2024/11/077569.1597.270.3870.60-22.21,995-1.11%
2024/11/06165.7000.0065.7011,6880.06%
2024/11/050.263.70163.2063.10-0.81,631-0.05%
2024/11/0400.00063.1063.9001,6700.00%
2024/11/01064.5000.0064.3001,6820.00%
2024/10/30264.50364.7764.80-11,657-0.06%
2024/10/2900.00462.0061.90-41,598-0.25%
2024/10/2513766.8415364.7864.40-161,552-1.03% 大買/大賣/
2024/10/241065.461165.4864.20-11,469-0.07%
2024/10/2300.00264.4064.10-21,418-0.14%
2024/10/221063.951764.3164.30-71,403-0.50%
2024/10/2100.00362.2363.20-31,404-0.21%
2024/10/18263.105.161.9161.90-3.11,427-0.22%
2024/10/171.162.9900.0063.001.11,4650.08%
2024/10/163.261.00560.8461.00-1.81,501-0.12%
2024/10/15162.8014.461.7261.20-13.41,515-0.88%
2024/10/1415562.4615462.1462.2011,5290.07% 大買/大賣/
2024/10/111062.644.262.3862.705.81,5390.37%
2024/10/0930.462.72862.8662.6022.41,5651.43%
2024/10/081164.833864.1063.30-271,608-1.68%
2024/10/0780.265.071265.5165.5068.21,6524.13%
2024/10/04265.2500.0063.8021,6820.12%
2024/10/0100.00264.3065.00-21,731-0.12%
2024/09/30164.90164.9064.5001,8690.00%
2024/09/27163.501564.0164.40-142,148-0.65%
2024/09/2600.00164.4063.50-12,247-0.04%
2024/09/2500.00665.0764.70-62,426-0.25%
2024/09/24363.27863.0563.40-52,751-0.18%
2024/09/23463.60863.2562.90-43,091-0.13%
2024/09/203163.09562.9462.90263,0550.85%
2024/09/19161.10160.8062.0003,0450.00%
2024/09/18362.80162.6061.0023,0590.07%
2024/09/16461.98162.5061.8033,0500.10%
2024/09/13261.10662.6062.70-43,064-0.13%
2024/08/2900.00260.4060.40-23,828-0.05%
2024/08/284660.754659.4659.8003,8580.00%
2024/08/27260.30260.0059.9003,8520.00%
2024/08/2000.00059.2059.3003,9660.00%
2024/08/1500.00155.7055.80-13,955-0.03%
2024/08/0900.00354.4053.50-33,914-0.08%
2024/08/0800.00053.8053.4003,9040.00%
2024/08/0600.00352.7752.30-33,892-0.08%
2024/08/05354.70254.7054.7013,8500.03%
2024/08/0200.00161.3060.70-13,826-0.03%
2024/07/30160.70160.0061.5003,8080.00%
2024/07/2900.001160.2559.60-113,801-0.29%
2024/07/2600.00361.0061.80-33,804-0.08%
2024/07/2200.001163.1563.10-113,799-0.29%
2024/07/191364.585.165.5564.6083,7830.21%
2024/07/18767.514966.4466.50-423,772-1.11%
2024/07/17568.58968.3868.50-43,732-0.11%
2024/07/1600.00766.8367.50-73,695-0.19%
2024/07/151166.162566.5466.30-143,698-0.38%
2024/07/122867.471067.1367.00183,6870.49%
2024/07/111868.06767.9467.90113,6670.30%
2024/07/101369.022068.5767.80-73,668-0.19%
2024/07/092468.301468.1567.60103,6330.28%
2024/07/08116.167.837967.3167.40373,6181.02% 大買/
2024/07/057569.755269.6869.50233,6350.63%
2024/07/049972.3214969.6869.50-503,565-1.40% 大賣/
2024/07/0319571.30142.272.2771.5052.83,4221.54% 大買/大賣/
2024/07/021.168.51567.5067.00-3.93,130-0.12%
2024/07/011168.713.168.6768.707.93,0250.26%
2024/06/28100.167.8211468.2965.90-142,831-0.49% 大賣/
2024/06/2738.265.9118.766.3764.9019.42,4380.80%
2024/06/2400.00161.2060.80-12,389-0.04%
2024/06/20162.9000.0063.7012,3550.04%
2024/06/199.362.03362.3361.906.32,3280.27%
2024/06/18165.60265.5065.00-12,231-0.04%
2024/06/17365.6000.0066.2032,1960.14%
2024/06/144.467.52266.7067.302.42,0540.12%
2024/06/13364.5700.0065.4031,8070.17%
2024/06/11261.4000.0061.3021,8790.11%
乙盛-KY 相關文章