宜鼎 (5289)-國票-中正券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	281.13	284.00	-1	734	-0.14%
2024/04/19	0	0.00	2.1	287.21	283.00	-2.1	731	-0.28%
2024/04/16	1	302.50	9	296.28	296.50	-8	705	-1.13%
2024/04/12	0.1	320.50	0.2	321.00	313.50	-0.1	710	-0.01%
2024/04/10	14	319.39	12	318.13	318.00	2	707	0.29%
2024/04/02	0	0.00	0	316.50	316.50	0	705	0.00%
2024/03/28	0	0.00	0.1	312.95	310.50	-0.1	700	-0.02%
2024/03/25	0	307.50	0	0.00	308.50	0	681	0.00%
2024/03/20	0	0.00	1	295.50	295.50	-1	661	-0.15%
2024/03/14	0	0.00	0.1	291.50	293.50	-0.1	666	-0.02%
2024/03/11	0	0.00	1	292.00	290.00	-1	679	-0.15%
2024/03/08	1	303.00	1	303.00	296.50	0	665	0.00%
2024/03/07	0	0.00	1	302.00	302.00	-1	678	-0.15%
2024/03/01	0	0.00	1.1	309.93	308.00	-1.1	672	-0.16%
2024/02/29	0	303.50	0	304.00	305.50	0	675	0.00%
2024/02/27	1.2	304.78	0.3	303.06	302.50	0.9	678	0.13%
2024/02/26	1	304.51	0.3	303.19	303.00	0.8	679	0.11%
2024/02/23	0.1	309.00	61	307.01	307.00	-61	678	-8.98%
2024/02/22	2	311.00	65	310.95	312.50	-63	674	-9.35%
2024/02/21	5	313.70	4.1	312.75	311.00	0.9	702	0.14%
2024/02/20	30.6	325.54	23.1	316.18	316.00	7.6	711	1.06%
2024/02/19	136.5	336.71	2.1	340.71	339.50	134.4	695	19.34%	大買/鉅額交易
2024/01/31	0	0.00	0.2	304.00	304.00	-0.2	705	-0.03%
2024/01/17	0	0.00	1	304.50	308.00	-1	912	-0.11%
2024/01/05	1	291.00	0	0.00	291.50	1	938	0.11%
2023/12/28	0	0.00	1	312.00	312.00	-1	949	-0.11%
2023/12/27	0	0.00	0	310.00	310.00	0	965	0.00%
2023/12/18	0	0.00	0	307.50	306.00	0	993	0.00%
2023/12/15	0	0.00	0	308.00	308.00	0	1,003	0.00%
2023/12/13	0	0.00	0	307.50	308.00	0	1,048	0.00%
2023/12/07	0	0.00	1	318.50	318.00	-1	1,115	-0.09%
2023/12/04	0	0.00	1	320.50	319.50	-1	1,113	-0.09%
2023/11/27	0	0.00	1	305.00	303.50	-1	1,174	-0.09%
2023/11/21	1	324.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	1	317.00	323.50	-1	1,219	-0.08%
2023/11/08	1	318.00	0	0.00	316.50	1	1,181	0.08%
2023/11/07	0	0.00	1	306.76	317.00	-1	1,163	-0.09%
2023/11/06	1	298.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0.1	306.50	0	0.00	307.00	0.1	1,136	0.00%
2023/10/18	0	0.00	1	282.50	281.00	-1	1,243	-0.08%
2023/10/13	1	291.50	0	0.00	292.00	1	1,254	0.08%
2023/10/11	0	0.00	1	296.50	294.50	-1	1,281	-0.08%
2023/10/05	0	0.00	0.2	306.00	303.00	-0.2	1,316	-0.02%
2023/09/25	1	309.50	0	0.00	308.00	1	1,504	0.07%
2023/09/21	0	0.00	1	302.50	301.50	-1	1,508	-0.07%
2023/09/11	0	0.00	0.4	272.00	271.50	-0.4	1,599	-0.02%
2023/09/07	0	0.00	1	272.50	271.00	-1	1,629	-0.06%
2023/08/31	1	282.00	1	279.00	280.00	0	1,635	0.00%
2023/08/30	1	268.50	0	0.00	271.00	1	1,606	0.06%
2023/08/28	0	0.00	1	244.00	245.00	-1	1,602	-0.06%
2023/08/21	1	242.00	1	240.00	241.50	0	1,897	0.00%
2023/08/11	0.1	261.50	0	0.00	261.00	0.1	1,979	0.01%
2023/08/09	1	275.00	0	0.00	271.00	1	1,998	0.05%
2023/08/07	0.1	275.50	0	0.00	280.50	0.1	1,986	0.00%
2023/08/04	0.1	288.50	0	0.00	287.50	0.1	1,959	0.01%
2023/07/31	1	323.50	0	0.00	315.00	1	1,938	0.05%
2023/07/28	0	0.00	1	318.00	315.50	-1	1,880	-0.05%
2023/07/14	0	0.00	1	329.00	329.50	-1	1,915	-0.05%
2023/07/13	0.1	316.00	1.1	321.86	318.00	-1	1,911	-0.05%
2023/07/11	1.1	302.62	1	305.00	304.00	0.1	1,916	0.00%
2023/07/10	3	300.33	0	0.00	299.50	3	1,921	0.16%
2023/07/06	3	359.00	6	353.50	344.00	-3	1,962	-0.15%
2023/07/05	1	357.00	1	357.50	361.00	0	1,985	0.00%
2023/07/04	1.2	348.58	1	342.00	352.00	0.2	1,978	0.01%
2023/06/30	1	326.00	0	0.00	324.00	1	2,060	0.05%
2023/06/28	2	326.00	0	0.00	323.50	2	2,158	0.09%
2023/06/27	2	331.50	1	327.00	327.00	1	2,202	0.05%
2023/06/20	1	351.50	0	0.00	343.00	1	2,334	0.04%
2023/06/19	0	0.00	3	346.67	343.00	-3	2,308	-0.13%
2023/06/16	0	0.00	1	332.00	333.00	-1	2,333	-0.04%
2023/06/01	1	335.50	1	339.00	333.50	0	2,339	0.00%
2023/05/31	3	336.67	3	343.00	335.00	0	2,317	0.00%
2023/05/29	2	324.00	1	325.50	326.00	1	2,210	0.05%
2023/05/26	0	0.00	1	314.50	333.50	-1	2,135	-0.05%
2023/05/25	1	303.50	0	0.00	303.50	1	2,043	0.05%
2023/05/22	1	304.50	0	0.00	304.00	1	2,002	0.05%
2023/05/11	0	0.00	1	279.50	279.00	-1	1,803	-0.06%
2023/05/09	1	293.50	0	0.00	286.50	1	1,790	0.06%
2023/05/02	0	0.00	2	299.75	296.00	-2	1,760	-0.11%
2023/04/28	1	296.00	0	0.00	299.00	1	1,744	0.06%
2023/04/27	3	293.33	3	292.00	293.00	0	1,724	0.00%
2023/04/26	1	284.00	0	0.00	285.00	1	1,691	0.06%
2023/04/24	1	288.50	0	0.00	289.00	1	1,655	0.06%
2023/04/20	1	304.00	0	0.00	297.00	1	1,589	0.06%
2023/04/18	1	310.50	0	0.00	305.50	1	1,545	0.06%
2023/04/13	0	0.00	1	319.50	319.00	-1	1,456	-0.07%
2023/04/10	0	0.00	2	300.50	300.50	-2	1,273	-0.16%
2023/04/07	2	315.00	2	308.00	308.00	0	1,224	0.00%
2023/03/31	2	327.00	0	0.00	314.00	2	1,143	0.17%
2023/03/30	0	0.00	1	311.00	323.00	-1	1,036	-0.10%
2023/03/28	2	298.25	3	296.00	292.00	-1	911	-0.11%
2023/03/27	3	294.83	0.1	286.50	286.00	2.9	851	0.34%
2023/03/24	0	0.00	1	287.28	301.50	-1	747	-0.14%
2023/03/22	0.1	271.00	0	0.00	271.00	0.1	607	0.02%
2023/03/21	1	263.00	0	0.00	266.00	1	562	0.18%
2023/03/14	0.1	230.50	0	0.00	229.00	0.1	379	0.03%
2023/03/01	0.1	219.00	0	0.00	217.50	0.1	248	0.04%
2022/10/20	1	164.00	1	166.00	167.50	0	173	0.00%
2022/09/13	0	0.00	0	173.00	170.00	0	173	-0.02%
2022/09/07	0	166.50	0	0.00	166.00	0	179	0.00%
2022/08/30	0	177.50	0	0.00	173.50	0	182	0.01%
2022/08/23	0	176.00	0	0.00	177.50	0	186	0.01%
2022/08/18	0	180.00	0	0.00	180.00	0	187	0.01%
2022/07/21	0	180.00	0	0.00	178.50	0	177	0.00%
2022/05/30	0.1	199.00	0	0.00	200.00	0.1	201	0.05%
2022/01/05	0	0.00	0.1	209.00	208.00	-0.1	247	-0.02%
2021/12/17	0	202.00	0	0.00	201.00	0	291	0.00%
2021/12/08	0	208.13	0	0.00	206.00	0	296	0.01%
2021/10/28	1	195.00	1	194.00	192.50	0	500	0.00%
2021/09/07	0	0.00	1	205.50	205.50	-1	841	-0.12%
2021/09/03	0	0.00	3	225.50	223.50	-3	818	-0.37%
2021/08/31	0	0.00	9	228.78	232.50	-9	811	-1.11%
2021/08/26	0	0.00	26	226.02	224.50	-26	819	-3.17%
2021/08/25	0	0.00	1	230.00	228.50	-1	817	-0.12%
2021/08/24	2	226.75	0	0.00	224.50	2	812	0.25%
2021/08/23	39	225.03	1	224.00	224.00	38	810	4.69%
2021/07/29	0	0.00	1	237.50	230.00	-1	613	-0.16%
2021/07/28	1	236.00	0	0.00	236.00	1	593	0.17%
2021/07/23	0	0.00	0	227.00	228.00	0	541	0.00%
2021/07/20	0	0.00	0.1	204.50	205.50	-0.1	493	-0.03%
2021/07/19	0	0.00	2	206.00	205.50	-2	489	-0.41%
2021/07/12	0	0.00	2	210.00	208.00	-2	476	-0.42%
2021/07/09	0	0.00	4	206.38	206.50	-4	470	-0.85%
2021/07/08	0	0.00	1	207.00	207.00	-1	474	-0.21%
2021/07/07	4	208.75	0	0.00	208.00	4	475	0.84%
2021/07/06	0	0.00	1	204.50	203.50	-1	471	-0.21%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/06/28	0	0.00	1	187.50	187.00	-1	467	-0.21%
2021/06/24	0	0.00	1	190.00	189.50	-1	466	-0.21%
2021/06/23	0	0.00	2	189.00	189.00	-2	464	-0.43%
2021/06/22	0	0.00	0	188.50	187.00	0	462	0.00%
2021/06/21	1	188.50	114	187.51	190.50	-113	456	-24.77%	大賣/鉅額交易
2021/06/18	3	186.67	15.1	187.19	183.00	-12.1	438	-2.77%
2021/06/17	133.1	185.87	0	0.00	185.50	133.1	434	30.68%	大買/鉅額交易
2021/03/23	0	0.00	1	173.50	172.00	-1	300	-0.33%
2021/03/19	1	170.00	0	0.00	173.00	1	299	0.33%
2021/03/05	0	163.00	0	0.00	165.00	0	337	0.00%
2020/11/06	0	0.00	0	150.00	150.50	0	383	-0.01%
2020/08/05	0	0.00	5	180.50	181.00	-5	937	-0.53%
2020/07/09	5	192.00	0	0.00	192.00	5	1,052	0.48%
2020/07/08	1	188.50	1	188.00	189.00	0	1,029	0.00%
2020/06/04	1	193.00	2	192.00	191.00	-1	1,286	-0.08%
2020/06/01	2	192.50	2	192.50	189.50	0	1,284	0.00%
2020/05/29	3	190.33	1	189.00	191.00	2	1,276	0.16%
2020/05/22	0	0.00	1	188.50	183.50	-1	1,277	-0.08%
2020/05/13	1	187.00	2	187.75	190.50	-1	1,321	-0.08%
2020/05/11	0	0.00	0	182.50	182.50	0	1,287	0.00%
2020/04/30	0	0.00	2	185.00	187.00	-2	1,402	-0.14%
2020/04/29	0	0.00	7	180.93	181.00	-7	1,407	-0.50%
2020/04/22	2	174.50	3	175.17	175.00	-1	1,440	-0.07%
2020/04/21	7	177.14	0	0.00	172.00	7	1,487	0.47%
2020/04/20	0	0.00	2	181.00	181.00	-2	1,466	-0.14%
2020/04/16	2	178.00	0	0.00	174.50	2	1,451	0.14%
2020/04/15	4	172.00	2	176.00	174.50	2	1,458	0.14%
2020/04/14	2	169.00	0	0.00	168.00	2	1,461	0.14%
2020/04/07	0.1	168.50	0	0.00	168.50	0.1	1,565	0.01%
2020/03/20	0	0.00	1	136.50	137.50	-1	1,630	-0.06%
2020/03/19	1	128.50	0	0.00	128.50	1	1,604	0.06%
2020/03/17	1	151.50	1	153.50	148.50	0	1,566	0.00%
2020/03/11	0	0.00	1	177.50	170.00	-1	1,583	-0.06%
2020/02/26	0	0.00	1	186.50	187.00	-1	1,638	-0.06%
2020/02/25	1	194.00	0	0.00	193.00	1	1,652	0.06%
2020/02/19	0	0.00	1	193.50	192.00	-1	1,732	-0.06%
2020/02/12	2	195.50	2	196.50	197.00	0	1,697	0.00%
2020/02/11	1	194.00	1	192.50	197.00	0	1,689	0.00%
2020/02/06	1	190.00	1	189.00	192.00	0	1,684	0.00%
2020/02/05	2	185.25	2	188.75	190.50	0	1,672	0.00%
2020/01/30	0	0.00	2	175.50	175.00	-2	1,575	-0.13%
2020/01/15	1	184.00	1	185.50	185.00	0	1,529	0.00%
2019/12/27	2	177.50	2	179.75	177.00	0	1,330	0.00%
2019/12/26	0	0.00	2	166.75	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	3	164.00	163.50	-3	1,208	-0.25%
2019/12/24	1	160.50	2	158.75	162.00	-1	1,206	-0.08%
2019/12/23	2	162.50	1	160.50	160.00	1	1,198	0.08%
2019/12/19	2	159.50	0	0.00	158.00	2	1,252	0.16%
2019/12/18	0	0.00	2	158.25	157.00	-2	1,252	-0.16%
2019/12/17	1	159.00	0	0.00	155.50	1	1,258	0.08%
2019/12/13	1	154.50	0	0.00	154.00	1	1,295	0.08%
2019/12/12	0	0.00	2	155.75	156.00	-2	1,365	-0.15%
2019/12/11	0	0.00	1	157.50	157.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	160.00	158.00	-1	1,537	-0.07%
2019/12/09	2	157.00	4	157.63	157.50	-2	1,525	-0.13%
2019/12/06	2	155.25	3	154.33	154.50	-1	1,510	-0.07%
2019/12/05	0	0.00	1	161.50	161.50	-1	1,425	-0.07%
2019/12/04	20	155.15	23	158.11	158.00	-3	1,391	-0.22%
2019/12/03	0	0.00	0.2	153.00	153.50	-0.2	1,372	-0.01%
2019/12/02	2	150.00	6	150.42	152.00	-4	1,377	-0.29%
2019/11/29	0	0.00	10	151.80	151.50	-10	1,378	-0.73%
2019/11/28	1	157.50	6	155.75	154.00	-5	1,346	-0.37%
2019/11/26	2	154.25	2	154.25	153.00	0	1,312	0.00%
2019/11/25	1	155.50	1	153.00	153.50	0	1,314	0.00%
2019/11/22	3	154.17	8	154.19	153.50	-5	1,307	-0.38%
2019/11/21	7	152.00	4	152.50	153.50	3	1,281	0.23%
2019/11/20	2	149.25	1	148.50	147.50	1	1,265	0.08%
2019/11/19	10	149.85	0	0.00	150.50	10	1,286	0.78%
2019/11/18	6	149.17	16	147.25	150.50	-10	1,298	-0.77%
2019/11/15	7	145.21	4	143.75	143.50	3	1,273	0.24%
2019/11/14	22	144.16	0	0.00	143.50	22	1,276	1.72%
2019/11/07	2	146.00	1	147.00	146.00	1	1,221	0.08%
2019/11/06	0	0.00	0	140.50	140.00	0	1,184	0.00%
2019/11/05	2	139.50	3	140.67	142.50	-1	1,181	-0.08%
2019/10/29	1	134.50	0	0.00	132.50	1	1,168	0.09%
2019/10/16	1	138.00	0	0.00	135.00	1	1,228	0.08%
2019/10/09	0	0.00	8	136.38	135.50	-8	1,202	-0.67%
2019/10/08	0	0.00	2	139.50	138.00	-2	1,189	-0.17%
2019/09/27	0	0.00	5	142.70	143.00	-5	1,144	-0.44%
2019/09/26	1	147.00	0	0.00	147.00	1	1,128	0.09%
2019/09/25	0	0.00	1	143.00	144.50	-1	1,107	-0.09%
2019/09/24	5	151.40	0	0.00	143.00	5	1,093	0.46%
2019/09/23	1	148.50	1	149.00	148.50	0	1,025	0.00%
2019/09/19	0	0.00	1	146.00	146.50	-1	979	-0.10%
2019/09/18	0	0.00	1	147.00	146.50	-1	955	-0.10%
2019/09/17	1	150.50	1	150.00	146.50	0	914	0.00%
2019/09/16	0	0.00	1	148.50	147.00	-1	835	-0.12%
2019/09/12	8	140.00	0.1	140.00	141.00	7.9	709	1.11%
2019/09/10	0	0.00	1	130.50	131.50	-1	644	-0.16%
2019/09/06	10	134.00	0	0.00	134.00	10	630	1.59%
2019/09/05	1	133.00	2	134.50	133.00	-1	621	-0.16%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	1	129.00	0	0.00	129.00	1	444	0.22%
2019/08/16	1	127.50	0	0.00	127.50	1	418	0.24%
2019/08/12	0	0.00	1	129.50	129.00	-1	402	-0.25%
2019/08/07	0	0.00	5	130.60	129.50	-5	393	-1.27%
2019/08/06	0	0.00	1	129.00	130.50	-1	385	-0.26%
2019/08/01	1	126.00	0	0.00	127.00	1	368	0.27%
2019/07/30	0	0.00	3	125.00	126.50	-3	385	-0.78%
2019/07/29	0	0.00	0.1	130.50	131.00	-0.1	386	-0.01%
2019/07/26	1	129.50	5	128.00	128.00	-4	407	-0.98%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/17	2	123.50	0	0.00	122.00	2	320	0.62%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/11	5	113.00	0	0.00	113.50	5	519	0.96%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/07	0	119.00	1	119.00	119.00	-1	687	-0.15%
2019/05/03	1	121.00	1	123.50	124.00	0	659	0.00%
2019/04/22	0	120.00	0	0.00	120.00	0	628	0.00%
2019/04/18	1	118.50	0	0.00	117.00	1	623	0.16%
2019/04/12	1	122.50	0	0.00	122.00	1	619	0.16%
2019/04/11	1	123.50	0	0.00	123.00	1	618	0.16%
2019/04/08	0	0.00	4	124.00	122.00	-4	607	-0.66%
2019/03/29	1	129.50	1	125.50	125.50	0	569	0.00%
2019/03/28	1	126.50	0	0.00	126.50	1	554	0.18%
2019/03/27	1	126.00	2	126.25	125.50	-1	544	-0.18%
2019/03/26	1	121.50	0	0.00	122.00	1	509	0.20%
2019/03/25	0	0.00	2	119.50	121.50	-2	507	-0.39%
2019/03/22	2	123.25	1	122.00	122.00	1	498	0.20%
2019/03/21	1	123.00	1	121.00	121.00	0	490	0.00%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/08	2	118.25	0	0.00	118.50	2	470	0.42%
2019/03/07	1	121.50	0	0.00	119.50	1	472	0.21%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/01/07	0	0.00	3	100.00	99.60	-3	402	-0.75%
2018/12/11	2	102.50	0	0.00	102.50	2	483	0.41%
2018/12/06	0	0.00	0	102.00	102.00	0	541	-0.01%
2018/12/04	1	108.50	2	108.99	107.50	-1	571	-0.18%
2018/11/30	1	105.50	1	105.50	105.50	0	607	0.00%
2018/11/29	3	104.67	2	104.00	103.50	1	604	0.17%
2018/11/26	1	101.00	0	0.00	101.00	1	621	0.16%
2018/11/20	1	101.00	1	100.50	100.50	0	764	0.00%
2018/11/16	0	0.00	1	99.80	99.80	-1	771	-0.13%
2018/11/14	1	100.50	0	0.00	101.00	1	787	0.13%
2018/11/13	3	97.50	1	96.70	99.60	2	791	0.25%
2018/11/12	1	100.00	21	99.80	99.60	-20	791	-2.53%
2018/11/09	1	100.50	0	0.00	102.00	1	792	0.13%
2018/11/05	0	0.00	0.1	109.50	109.00	-0.1	810	-0.02%
2018/11/02	0	0.00	1	112.00	111.00	-1	839	-0.12%
2018/11/01	1	110.50	0	0.00	110.50	1	846	0.12%
2018/10/31	1	106.50	2	106.50	106.50	-1	861	-0.12%
2018/10/30	1	102.50	0	0.00	102.50	1	859	0.12%
2018/10/29	0	0.00	1	101.50	101.50	-1	866	-0.12%
2018/10/24	1	107.00	0	0.00	107.00	1	877	0.11%
2018/10/18	1	109.00	0	0.00	108.50	1	901	0.11%
2018/10/15	16	105.81	0	0.00	105.50	16	905	1.77%
2018/10/11	0	0.00	5	102.80	101.00	-5	900	-0.56%
2018/10/05	0.1	111.50	11.2	111.14	111.50	-11.1	881	-1.26%
2018/10/03	1	118.50	0	0.00	118.00	1	859	0.12%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/19	1	122.00	0	0.00	121.00	1	936	0.11%
2018/09/14	3	118.00	0	0.00	123.00	3	941	0.32%
2018/09/12	6	116.00	0	0.00	117.00	6	929	0.65%
2018/09/10	1	124.00	0	0.00	123.50	1	902	0.11%
2018/09/07	7	131.86	4	132.38	131.00	3	889	0.34%
2018/09/03	1	138.00	0	0.00	138.00	1	888	0.11%
2018/08/30	1	142.50	1	141.00	140.50	0	935	0.00%
2018/08/29	1	150.50	1	149.50	150.50	0	907	0.00%
2018/08/27	3	142.33	3	145.00	146.50	0	912	0.00%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/21	1	142.50	1	142.50	143.00	0	1,004	0.00%
2018/08/13	1	141.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	12	151.04	10	151.50	151.00	2	1,134	0.18%
2018/08/08	1	149.50	0	0.00	150.00	1	1,167	0.09%
2018/08/07	3	150.00	3	150.17	148.00	0	1,182	0.00%
2018/08/03	0	0.00	1	146.00	145.50	-1	1,234	-0.08%
2018/08/02	1	144.50	0	0.00	144.00	1	1,267	0.08%
2018/07/30	0	0.00	2	141.00	140.00	-2	1,442	-0.14%
2018/07/27	3	143.83	1	142.00	144.00	2	1,481	0.14%
2018/07/23	1	138.00	0	0.00	137.00	1	1,599	0.06%
2018/07/18	0	0.00	1	141.50	142.00	-1	1,613	-0.06%
2018/07/17	0	0.00	1	143.50	142.50	-1	1,619	-0.06%
2018/07/16	1	143.50	0	0.00	142.50	1	1,623	0.06%
2018/07/13	1	141.50	1	143.00	142.50	0	1,623	0.00%
2018/07/11	0	0.00	1	136.00	136.50	-1	1,634	-0.06%
2018/07/09	3	136.50	3	134.83	135.50	0	1,651	0.00%
2018/07/06	1	139.00	2	137.25	141.50	-1	1,655	-0.06%
2018/07/03	0	0.00	0.2	141.50	141.50	-0.2	1,700	-0.01%
2018/06/29	0	0.00	7	140.00	143.00	-7	1,711	-0.41%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/25	0	0.00	1	145.50	145.50	-1	1,703	-0.06%
2018/06/21	0	0.00	1	146.50	148.00	-1	1,719	-0.06%
2018/06/19	0	0.00	1	144.00	145.00	-1	1,745	-0.06%
2018/06/15	1	148.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	2	147.75	2	149.50	145.50	0	1,745	0.00%
2018/06/12	0	0.00	3	151.33	151.00	-3	1,742	-0.17%
2018/06/08	1	152.00	2	151.00	153.50	-1	1,734	-0.06%
2018/06/07	0	0.00	1	153.00	151.00	-1	1,769	-0.06%
2018/06/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	158.50	157.50	-1	1,726	-0.06%
2018/06/04	0	0.00	2	165.00	163.00	-2	1,714	-0.12%
2018/06/01	12	159.04	9	160.11	161.00	3	1,698	0.18%
2018/05/31	3	152.33	3	151.50	151.50	0	1,631	0.00%
2018/05/29	1	155.00	1	156.50	153.00	0	1,608	0.00%
2018/05/28	0	0.00	1	155.00	154.00	-1	1,585	-0.06%
2018/05/25	1	157.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	5	152.90	5	153.10	156.00	0	1,564	0.00%
2018/05/23	1	149.50	1	150.50	149.50	0	1,533	0.00%
2018/05/22	3	156.00	3.1	156.92	154.50	-0.1	1,512	-0.01%
2018/05/18	16	154.91	15	155.17	154.00	1	1,481	0.07%
2018/05/17	4	159.25	3	158.83	158.00	1	1,468	0.07%
2018/05/16	6	150.92	8	152.75	156.00	-2	1,439	-0.14%
2018/05/15	11	151.23	12	150.75	151.50	-1	1,411	-0.07%
2018/05/14	3	153.50	3	153.00	153.50	0	1,418	0.00%
2018/05/11	3	150.67	3	150.00	148.00	0	1,385	0.00%
2018/05/10	2	151.00	2	148.00	149.50	0	1,392	0.00%
2018/05/09	2	145.75	2	144.00	148.50	0	1,354	0.00%
2018/05/08	5	141.90	4	142.50	140.00	1	1,279	0.08%
2018/05/07	2	142.75	4	143.00	144.50	-2	1,219	-0.16%
2018/05/04	2	140.50	3.1	140.34	140.50	-1.1	1,175	-0.09%
2018/05/03	2.1	136.52	5	136.90	137.00	-2.9	1,130	-0.26%
2018/05/02	15.1	135.34	23	135.78	136.00	-7.9	1,101	-0.72%
2018/04/30	16	130.41	1	130.50	132.00	15	1,039	1.44%
2018/04/27	0	0.00	1	126.50	126.50	-1	1,011	-0.10%
2018/04/26	5	125.00	1	129.00	125.00	4	1,010	0.40%
2018/04/24	0	0.00	6	125.00	126.00	-6	1,002	-0.60%
2018/04/23	1	127.00	0	0.00	126.50	1	992	0.10%
2018/04/20	5	128.40	1	128.50	128.00	4	997	0.40%
2018/04/17	1	128.00	1	128.50	128.00	0	1,007	0.00%
2018/04/13	1	132.00	3	132.67	132.00	-2	1,016	-0.20%
2018/04/12	1	131.00	2	131.50	132.00	-1	1,064	-0.09%
2018/04/11	3	130.00	2	129.75	129.00	1	1,040	0.10%
2018/04/10	1	128.50	0	0.00	129.00	1	1,032	0.10%
2018/04/09	9	130.22	9	130.00	130.50	0	1,059	0.00%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,034	-0.10%
2018/03/31	1	128.50	0	0.00	129.00	1	1,030	0.10%
2018/03/30	1	125.50	1	126.50	124.00	0	1,020	0.00%
2018/03/29	1	124.00	0	0.00	125.00	1	1,034	0.10%
2018/03/27	0	0.00	1	125.50	125.00	-1	1,036	-0.10%
2018/03/26	1	120.50	0	0.00	121.50	1	1,025	0.10%
2018/03/16	0	0.00	1	129.00	128.00	-1	1,002	-0.10%
2018/03/14	0	0.00	1	129.00	130.00	-1	1,024	-0.10%
2018/03/13	1	130.50	0	0.00	131.00	1	1,033	0.10%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	3	125.33	1	126.00	125.50	2	1,059	0.19%
2018/03/07	1	124.50	2	124.50	124.50	-1	1,053	-0.09%
2018/03/05	6	118.50	0	0.00	117.50	6	1,068	0.56%
2018/02/27	1	119.00	0	0.00	119.00	1	1,151	0.09%
2018/02/09	1	113.00	0	0.00	115.50	1	1,324	0.08%
2018/02/06	1	117.50	0	0.00	112.50	1	1,581	0.06%
2018/02/02	0	0.00	1	123.50	124.00	-1	1,641	-0.06%
2018/01/29	0	0.00	2	121.50	121.50	-2	1,843	-0.11%
2018/01/17	1	119.00	0	0.00	120.00	1	1,926	0.05%
2018/01/08	1	121.00	35	120.13	119.00	-34	1,928	-1.76%