建榮 (5340)-國票-中正券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
228張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	5	43.70	43.65	-5	792	-0.63%
2024/10/24	0	0.00	3	43.95	43.50	-3	802	-0.37%
2024/10/23	3	44.88	0	0.00	44.80	3	799	0.38%
2024/10/22	0	0.00	2	44.73	44.90	-2	798	-0.25%
2024/10/21	0	0.00	1	44.45	44.70	-1	812	-0.12%
2024/10/18	0	0.00	22.2	44.35	44.15	-22.2	828	-2.68%
2024/10/15	0	0.00	1	45.40	45.35	-1	873	-0.11%
2024/10/14	0	0.00	5.2	45.58	45.45	-5.2	876	-0.59%
2024/10/11	4	47.30	5	46.57	46.20	-1	890	-0.11%
2024/10/09	62	49.34	137	48.62	47.10	-75	924	-8.11%	大賣/
2024/10/08	71	49.17	19	49.83	49.70	52	918	5.66%
2024/10/07	1.2	47.79	7	47.44	47.25	-5.8	908	-0.64%
2024/10/04	2	47.75	44.2	47.65	47.50	-42.2	912	-4.62%
2024/10/01	85	49.11	29	48.56	47.95	56	924	6.06%
2024/09/30	3	48.13	5	48.12	48.00	-2	924	-0.22%
2024/09/27	1	48.90	20.1	48.35	48.05	-19.1	928	-2.06%
2024/09/26	23	49.89	31	49.29	48.95	-8	927	-0.86%
2024/09/25	13	50.28	84	50.01	49.50	-71	921	-7.71%
2024/09/24	26.3	50.63	48	50.48	50.50	-21.7	914	-2.38%
2024/09/23	250.1	51.39	26	50.69	50.60	224.1	907	24.71%	大買/鉅額交易
2024/09/20	0	0.00	1	52.50	52.50	-1	843	-0.12%
2024/09/11	0	0.00	1	44.35	44.20	-1	997	-0.10%
2024/09/10	2	48.00	1	44.90	44.90	1	1,035	0.10%
2024/09/06	4	46.53	2	45.60	45.60	2	1,037	0.19%
2024/09/05	0	0.00	1	43.40	45.95	-1	1,004	-0.10%
2024/08/15	1	45.10	1	45.40	45.20	0	1,868	0.00%
2024/08/06	0	0.00	1	41.00	40.25	-1	1,972	-0.05%
2024/07/22	1	47.25	0	0.00	47.25	1	1,972	0.05%
2024/07/04	0	0.00	1	53.10	52.70	-1	1,968	-0.05%
2024/06/24	1	52.70	0	0.00	52.70	1	1,986	0.05%
2024/06/20	2	58.30	1	59.00	58.10	1	1,929	0.05%
2024/06/19	4	58.68	0	0.00	57.60	4	1,914	0.21%
2024/06/18	1	61.60	0	0.00	59.50	1	1,879	0.05%
2024/06/11	0	0.00	5	57.86	57.60	-5	1,661	-0.30%
2024/06/05	6	59.93	1	60.20	60.10	5	1,328	0.38%
2024/06/04	4	56.80	12	56.97	56.50	-8	1,207	-0.66%
2024/05/29	16	58.83	8	56.29	56.10	8	1,239	0.65%
2024/05/24	6	58.87	8	58.63	59.10	-2	1,180	-0.17%
2024/05/23	2	56.10	0	0.00	57.50	2	1,095	0.18%
2024/04/09	1	58.50	1	59.40	58.10	0	949	0.00%
2024/03/07	1	60.60	1	60.90	58.60	0	772	0.00%
2024/02/01	0	0.00	1	57.00	57.00	-1	440	-0.23%
2024/01/22	0	0.00	1	54.70	55.00	-1	543	-0.18%
2024/01/18	1	53.50	0	0.00	53.30	1	561	0.18%
2024/01/15	1	55.30	0	0.00	56.90	1	587	0.17%
2023/12/06	0	0.00	1	59.40	59.80	-1	1,196	-0.08%
2023/11/16	1	65.10	1	65.80	65.60	0	2,157	0.00%
2023/11/13	0	0.00	1	62.30	63.50	-1	2,538	-0.04%
2023/11/09	1	65.40	2	63.65	62.60	-1	2,632	-0.04%
2023/11/06	3	64.10	2	64.55	65.50	1	2,671	0.04%
2023/11/03	4	60.68	4	62.03	61.20	0	2,663	0.00%
2023/10/23	2	56.20	0	0.00	56.00	2	3,538	0.06%
2023/10/20	2	56.90	0	0.00	56.70	2	3,607	0.06%
2023/10/18	1	57.80	0	0.00	56.70	1	3,883	0.03%
2023/10/17	1	60.60	1	61.50	59.40	0	3,945	0.00%
2023/10/16	3	62.50	0	0.00	61.30	3	3,979	0.08%
2023/10/13	0	0.00	2	63.45	64.00	-2	3,974	-0.05%
2023/10/11	3	64.23	0	0.00	64.40	3	3,976	0.08%
2023/10/06	0.5	71.00	0	0.00	70.90	0.5	3,937	0.01%
2023/10/05	3	71.17	4	71.43	69.10	-1	3,912	-0.03%
2023/10/03	1	69.70	0	0.00	69.40	1	3,868	0.03%
2023/10/02	0	0.00	1	69.50	68.90	-1	3,864	-0.03%
2023/09/28	1	67.50	0	0.00	67.00	1	3,866	0.03%
2023/09/26	2	68.30	2	69.05	67.10	0	3,877	0.00%
2023/09/25	0	0.00	1	63.60	64.80	-1	3,819	-0.03%
2023/09/22	1	62.20	0	0.00	62.60	1	3,803	0.03%
2023/09/12	1	66.60	0	0.00	67.00	1	3,872	0.03%
2023/09/11	0	0.00	1	67.70	68.00	-1	3,898	-0.03%
2023/09/07	1	72.30	0	0.00	71.80	1	3,977	0.03%
2023/09/06	1	72.90	1	72.90	72.90	0	4,057	0.00%
2023/09/05	0.1	75.50	1	75.70	74.20	-1	4,095	-0.02%
2023/09/04	0.5	75.28	1	72.40	73.60	-0.5	4,201	-0.01%
2023/09/01	1	73.10	0	0.00	72.90	1	4,259	0.02%
2023/08/30	66	72.93	65	73.88	75.40	1	4,128	0.02%
2023/08/29	0	0.00	28	73.88	69.50	-28	3,988	-0.70%
2023/08/25	2	67.95	4	67.13	67.30	-2	3,866	-0.05%
2023/08/24	2	67.20	3	66.43	65.40	-1	3,812	-0.03%
2023/08/23	0	0.00	0	66.80	67.30	0	3,771	0.00%
2023/08/22	19	71.05	18	68.44	68.20	1	3,734	0.03%
2023/08/21	2	67.75	2	68.30	68.30	0	3,623	0.00%
2023/08/18	2	69.35	3	64.90	62.80	-1	3,519	-0.03%
2023/08/17	3	64.31	9	64.42	67.00	-6	3,366	-0.18%
2023/08/16	4	61.13	2	62.75	61.80	2	3,321	0.06%
2023/08/15	2	59.75	2	60.60	60.60	0	3,320	0.00%
2023/08/10	3	57.83	63	57.57	55.60	-60	3,304	-1.82%
2023/08/09	7	60.33	7	60.36	59.50	0	3,268	0.00%
2023/08/08	1	61.10	18	59.60	60.50	-17	3,236	-0.53%
2023/08/07	4	60.23	11	61.00	62.30	-7	3,202	-0.22%
2023/08/04	2	57.75	4	58.35	58.10	-2	3,120	-0.06%
2023/08/02	0	0.00	3	57.53	56.60	-3	3,070	-0.10%
2023/08/01	10	60.51	13	59.97	60.50	-3	3,011	-0.10%
2023/07/31	82	62.75	23	68.66	61.90	59	2,912	2.03%
2023/07/28	3	67.37	43	68.46	68.70	-40	2,577	-1.55%
2023/07/27	112	59.45	51	61.15	62.50	61	2,452	2.49%	大買/
2023/07/26	1	57.70	0	0.00	56.90	1	2,314	0.04%
2023/07/25	1	55.70	2	57.35	57.70	-1	2,256	-0.04%
2023/07/24	6	55.95	0	0.00	55.60	6	2,179	0.28%
2023/07/21	17	59.07	1	57.30	59.50	16	2,082	0.77%
2023/07/19	1	48.90	0	0.00	49.75	1	1,821	0.05%
2023/07/14	2	45.25	0	0.00	45.30	2	1,784	0.11%
2023/07/06	0	0.00	1	47.65	47.80	-1	1,746	-0.06%
2023/06/15	2	58.00	3	58.13	58.10	-1	1,483	-0.07%
2023/06/13	1	61.60	0	0.00	58.00	1	1,402	0.07%
2023/06/09	1	65.00	2	61.30	65.00	-1	1,258	-0.08%
2023/06/08	3	60.37	29.1	60.20	62.00	-26.1	1,192	-2.19%
2023/06/07	36.1	55.17	10	56.92	57.20	26.1	1,039	2.51%
2023/06/06	1	52.60	12	51.30	52.00	-11	968	-1.14%
2023/06/05	2	52.70	0	0.00	52.60	2	1,008	0.20%
2023/05/29	0	0.00	2	49.55	49.35	-2	898	-0.22%
2023/05/22	10	49.84	2	51.00	51.80	8	981	0.81%
2023/05/19	2	50.50	0	0.00	49.40	2	939	0.21%
2023/05/18	0	0.00	1	46.55	47.05	-1	883	-0.11%
2023/05/12	1	40.30	0	0.00	41.40	1	860	0.12%
2023/04/21	0	0.00	1	42.10	42.40	-1	1,013	-0.10%
2023/04/20	1	44.30	0	0.00	43.85	1	1,022	0.10%
2023/03/09	1	53.00	0	0.00	53.90	1	846	0.12%
2023/02/08	0	0.00	2	49.60	49.80	-2	413	-0.48%
2023/02/02	0	0.00	1	43.95	44.50	-1	297	-0.34%
2023/01/10	0	0.00	0.1	41.43	40.75	-0.1	191	-0.05%
2022/09/20	0	0.00	0.3	26.55	26.45	-0.3	32	-0.92%
2021/11/11	0.1	38.85	0	0.00	39.00	0.1	843	0.01%
2021/10/08	0	0.00	1	40.90	40.80	-1	1,627	-0.06%
2021/09/23	1	45.10	0	0.00	45.50	1	1,557	0.06%
2021/09/06	0	0.00	1	42.00	41.40	-1	1,353	-0.07%
2021/09/03	1	44.00	0	0.00	43.85	1	1,335	0.07%
2021/09/02	0	0.00	2	43.45	43.30	-2	1,308	-0.15%
2021/08/16	0	0.00	1	35.45	35.15	-1	1,192	-0.08%
2021/08/09	1	43.00	0	0.00	42.80	1	1,134	0.09%
2021/08/06	3	41.60	1	41.90	42.50	2	1,115	0.18%
2021/08/05	0	0.00	6	41.24	40.00	-6	1,083	-0.55%
2021/07/20	0	0.00	37	47.58	47.70	-37	1,083	-3.41%
2021/07/19	16	50.50	0	0.00	49.50	16	1,028	1.56%
2021/07/16	20	45.71	12	45.83	46.20	8	907	0.88%
2021/07/15	1	41.75	0	0.00	42.00	1	774	0.13%
2021/07/14	1	40.50	0	0.00	38.20	1	749	0.13%
2021/07/12	0	0.00	1	33.90	33.70	-1	618	-0.16%
2021/07/05	0	0.00	1	34.00	34.00	-1	615	-0.16%
2021/06/08	0	0.00	3	36.25	36.40	-3	645	-0.46%
2021/06/07	3	37.35	0	0.00	37.00	3	644	0.47%
2021/06/03	0	0.00	2	33.88	33.70	-2	627	-0.32%
2021/05/25	0	0.00	2	32.38	32.50	-2	599	-0.33%
2021/05/12	3	32.02	0	0.00	32.60	3	570	0.53%
2021/05/06	0	0.00	1	37.00	37.45	-1	540	-0.19%
2021/05/04	2	38.28	0	0.00	37.65	2	525	0.38%
2021/04/29	1	43.10	6	45.23	44.00	-5	486	-1.03%
2021/04/28	8	42.48	0	0.00	44.70	8	448	1.78%
2021/04/27	1	40.80	1	40.40	40.65	0	396	0.00%
2021/04/26	7	42.96	0	0.00	42.65	7	384	1.82%
2021/04/23	2	42.70	0	0.00	42.95	2	366	0.55%
2021/04/22	1	42.00	4	42.56	41.80	-3	342	-0.88%
2021/04/21	3	42.88	0	0.00	42.55	3	302	0.99%
2021/04/16	1	36.90	0	0.00	36.95	1	210	0.47%
2021/04/01	0	0.00	1	35.35	35.30	-1	213	-0.47%
2021/03/23	1	37.40	0	0.00	37.85	1	219	0.46%
2021/03/22	5	39.20	0	0.00	38.60	5	211	2.36%
2020/11/20	1	39.15	2	38.43	37.00	-1	231	-0.43%
2020/11/19	2	40.05	1	39.35	40.00	1	219	0.46%
2020/09/02	0	0.00	2	41.08	40.85	-2	1,184	-0.17%
2020/08/28	0	0.00	1	41.75	41.90	-1	1,209	-0.08%
2020/08/20	0	0.00	1	41.00	39.35	-1	1,216	-0.08%
2020/08/14	0	0.00	1	44.90	44.70	-1	1,215	-0.08%
2020/08/11	0	0.00	3	44.18	44.20	-3	1,235	-0.24%
2020/08/10	0	0.00	1	45.65	45.65	-1	1,232	-0.08%
2020/08/05	1	48.70	0	0.00	47.60	1	1,263	0.08%
2020/07/28	0	0.00	29	46.36	45.45	-29	1,478	-1.96%
2020/07/27	0	0.00	1	48.30	46.85	-1	1,520	-0.07%
2020/07/24	6	47.51	2	47.60	47.90	4	1,516	0.26%
2020/07/23	29	48.72	6	48.84	49.00	23	1,517	1.52%
2020/07/22	83	50.05	68	51.27	50.50	15	1,471	1.02%
2020/07/21	1	48.10	1	47.70	47.80	0	1,309	0.00%
2020/07/08	0	0.00	55	49.03	49.50	-55	1,269	-4.33%
2020/07/02	2	49.75	0	0.00	50.10	2	1,217	0.16%
2020/07/01	8	48.86	0	0.00	48.10	8	1,174	0.68%
2020/06/30	81	47.59	36	47.41	46.75	45	1,133	3.97%
2020/06/29	0	0.00	35	45.38	45.35	-35	1,078	-3.25%
2020/06/23	37	47.27	1	46.25	46.15	36	1,053	3.42%
2020/06/22	1	44.80	0	0.00	44.50	1	1,004	0.10%
2020/06/17	0	0.00	1	40.80	40.75	-1	959	-0.10%
2020/06/04	2	43.65	2	44.35	42.05	0	1,086	0.00%
2020/03/17	0	0.00	1	26.05	25.20	-1	970	-0.10%
2020/02/07	1	48.65	1	49.80	47.00	0	906	0.00%
2019/12/30	1	54.40	1	54.10	54.00	0	1,364	0.00%
2019/12/16	1	52.40	1	52.10	51.80	0	1,943	0.00%
2019/12/06	3	56.73	3	57.97	57.70	0	2,517	0.00%
2019/11/04	1	52.50	1	51.90	51.90	0	2,844	0.00%
2019/10/29	7	60.51	11	61.07	59.50	-4	2,605	-0.15%
2019/10/28	1	64.50	1	63.30	63.00	0	2,583	0.00%
2019/10/25	7	65.24	3	65.70	63.90	4	2,588	0.15%
2019/10/16	0	0.00	1	62.50	62.50	-1	2,569	-0.04%
2019/10/14	1	66.90	0	0.00	64.80	1	2,524	0.04%
2019/10/09	9	64.27	9	64.46	63.60	0	2,505	0.00%
2019/10/07	0	0.00	1	65.30	65.70	-1	2,467	-0.04%
2019/10/03	1	62.90	1	63.30	64.00	0	2,409	0.00%
2019/10/02	1	66.80	1	67.30	64.20	0	2,369	0.00%
2019/10/01	1	68.50	1	69.80	68.40	0	2,303	0.00%
2019/09/24	1	70.30	1	67.80	67.80	0	2,092	0.00%
2019/09/23	1	70.20	0	0.00	68.30	1	2,077	0.05%
2019/09/20	2	73.40	1	74.80	71.20	1	2,054	0.05%
2019/09/19	1	72.50	1	73.50	73.50	0	1,964	0.00%
2019/09/18	10	69.90	10	63.75	69.90	0	1,877	0.00%
2019/09/17	15	70.47	15	72.57	68.40	0	1,751	0.00%
2019/09/16	37	71.72	7	71.77	75.90	30	1,619	1.85%
2019/09/12	15	66.91	15	68.13	69.00	0	1,485	0.00%
2019/09/11	0	0.00	1	60.50	63.00	-1	1,412	-0.07%
2019/09/10	1	62.60	0	0.00	61.50	1	1,384	0.07%
2019/09/09	2	58.10	2	58.35	59.90	0	1,323	0.00%
2019/09/05	0	0.00	1	58.80	55.40	-1	1,358	-0.07%
2019/08/30	5	49.10	5	48.15	48.60	0	1,158	0.00%
2019/08/27	1	45.70	1	46.00	45.50	0	1,056	0.00%
2019/08/26	25	44.30	0	0.00	44.00	25	1,045	2.39%
2019/08/23	1	44.35	4	44.15	44.30	-3	1,040	-0.29%
2019/08/19	1	40.95	0	0.00	40.95	1	1,052	0.10%
2019/08/08	1	42.70	0	0.00	42.10	1	1,075	0.09%
2019/07/15	3	36.37	3	36.57	35.65	0	1,318	0.00%
2019/06/13	1	32.95	1	33.40	33.45	0	1,757	0.00%
2019/05/21	0	0.00	5	36.15	36.85	-5	2,054	-0.24%
2019/05/17	0	0.00	1	39.50	37.50	-1	2,094	-0.05%
2019/05/16	1	38.10	5	37.05	37.80	-4	2,095	-0.19%
2019/05/06	0	0.00	3	32.42	33.65	-3	2,145	-0.14%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/25	0	0.00	1	47.50	47.50	-1	2,039	-0.05%
2019/04/24	1	46.30	4	46.58	47.30	-3	2,016	-0.15%
2019/04/23	3	46.43	1	46.95	47.30	2	1,995	0.10%
2019/04/09	0	0.00	2	36.00	34.00	-2	1,604	-0.12%
2019/04/08	0	0.00	1	34.55	35.90	-1	1,504	-0.07%
2019/04/01	0	0.00	1	28.40	28.00	-1	1,373	-0.07%
2019/03/29	1	28.00	1	27.00	28.80	0	1,335	0.00%
2019/03/26	0	0.00	1	24.15	24.25	-1	1,234	-0.08%
2019/03/22	1	24.70	1	24.50	24.30	0	1,225	0.00%
2019/03/21	1	24.05	0	0.00	24.85	1	1,219	0.08%
2019/03/20	1	25.10	0	0.00	24.90	1	1,209	0.08%
2019/03/18	1	22.00	2	22.80	21.60	-1	1,152	-0.09%
2019/03/15	1	23.50	0	0.00	23.50	1	1,103	0.09%
2019/03/04	0	0.00	1	22.05	22.35	-1	1,008	-0.10%
2019/02/27	1	25.30	0	0.00	23.10	1	975	0.10%
2019/02/12	0	0.00	1	15.85	15.35	-1	486	-0.21%
2019/02/11	1	15.65	10	15.45	15.65	-9	469	-1.92%
2019/01/29	10	14.63	0	0.00	14.60	10	439	2.27%
2019/01/25	10	15.40	0	0.00	15.45	10	395	2.53%
2019/01/23	0	0.00	9	14.60	14.55	-9	319	-2.82%
2019/01/16	0	0.00	1	14.10	14.10	-1	277	-0.36%
2019/01/14	0	0.00	6	13.05	13.20	-6	250	-2.40%
2018/11/14	0	0.00	4	11.55	11.30	-4	960	-0.42%
2018/11/13	2	11.13	0	0.00	11.30	2	962	0.21%
2018/11/09	2	11.85	0	0.00	11.75	2	975	0.21%
2018/11/07	0	0.00	4	11.90	11.90	-4	993	-0.40%
2018/11/06	4	11.80	0	0.00	11.70	4	1,020	0.39%
2018/11/02	0	0.00	4	11.95	11.95	-4	1,049	-0.38%
2018/11/01	4	11.84	0	0.00	11.75	4	1,061	0.38%
2018/10/25	1	11.35	6	11.20	11.35	-5	1,183	-0.42%
2018/10/24	7	12.01	0	0.00	11.85	7	1,261	0.55%
2018/10/23	1	12.15	2	12.20	12.10	-1	1,316	-0.08%
2018/10/22	3	12.17	0	0.00	12.50	3	1,409	0.21%
2018/10/19	1	12.10	0	0.00	12.35	1	1,534	0.07%
2018/10/16	0	0.00	4	12.86	12.65	-4	1,690	-0.24%
2018/10/15	4	12.65	0	0.00	12.65	4	1,691	0.24%
2018/10/12	0	0.00	7	12.10	12.60	-7	1,690	-0.41%
2018/10/11	4	11.95	0	0.00	11.85	4	1,690	0.24%
2018/10/08	0	0.00	6	13.35	13.15	-6	1,679	-0.36%
2018/10/05	6	13.25	0	0.00	13.20	6	1,681	0.36%
2018/09/20	0	0.00	20	14.00	14.30	-20	1,607	-1.24%
2018/09/19	5	14.30	0	0.00	14.25	5	1,603	0.31%
2018/09/18	0	0.00	1	14.50	14.20	-1	1,597	-0.06%
2018/09/17	3	13.85	0	0.00	13.85	3	1,614	0.19%
2018/09/10	0	0.00	4	12.65	12.50	-4	1,584	-0.25%
2018/09/07	0	0.00	2	13.18	12.90	-2	1,570	-0.13%
2018/09/06	0	0.00	1	13.70	13.65	-1	1,551	-0.06%
2018/09/04	0	0.00	4	13.85	13.70	-4	1,546	-0.26%
2018/09/03	3	14.35	7	14.74	14.00	-4	1,529	-0.26%
2018/08/31	3	14.95	8	14.94	14.85	-5	1,506	-0.33%
2018/08/30	9	14.74	5	14.99	14.75	4	1,471	0.27%
2018/08/29	7	14.66	4	14.79	15.30	3	1,419	0.21%
2018/08/28	3	13.30	0	0.00	14.05	3	1,306	0.23%
2018/08/27	0	0.00	1	13.05	13.20	-1	1,281	-0.08%
2018/08/24	1	13.50	1	13.20	13.35	0	1,310	0.00%
2018/08/23	0	0.00	39	13.42	13.50	-39	1,365	-2.86%
2018/08/20	0	0.00	20	12.16	12.15	-20	1,311	-1.52%
2018/08/17	0	0.00	3	12.45	12.30	-3	1,311	-0.23%
2018/08/16	3	11.95	11	11.99	12.05	-8	1,307	-0.61%
2018/08/15	6	12.20	3	12.33	12.15	3	1,307	0.23%
2018/08/14	9	12.25	14	12.29	12.35	-5	1,312	-0.38%
2018/08/13	41	12.29	0	0.00	12.45	41	1,324	3.10%
2018/08/10	5	13.15	0	0.00	12.85	5	1,301	0.38%
2018/08/06	15	12.59	6	12.30	12.30	9	1,290	0.70%
2018/08/03	3	12.77	0	0.00	12.75	3	1,277	0.23%
2018/08/02	3	13.00	1	12.75	12.80	2	1,272	0.16%
2018/08/01	4	13.29	2	12.25	13.40	2	1,243	0.16%
2018/07/31	13	12.81	15	13.53	12.70	-2	1,191	-0.17%
2018/07/30	0	0.00	16	13.94	14.10	-16	1,115	-1.43%
2018/07/27	2	14.40	32	13.85	13.85	-30	1,063	-2.82%
2018/07/26	34	13.32	82	13.50	13.95	-48	975	-4.92%
2018/07/25	26	12.27	23	12.19	12.70	3	858	0.35%
2018/07/24	3	11.35	1	11.30	11.55	2	747	0.27%
2018/07/23	0	0.00	6	11.21	11.15	-6	764	-0.79%
2018/07/20	20	11.10	0	0.00	11.10	20	759	2.63%
2018/07/19	30	11.10	1	11.05	11.05	29	762	3.80%
2018/07/18	7	11.26	1	11.25	11.10	6	774	0.78%
2018/07/16	5	11.21	12	11.22	10.95	-7	776	-0.90%
2018/07/13	0	0.00	34	10.87	10.90	-34	767	-4.43%
2018/07/12	1	10.80	0	0.00	10.80	1	767	0.13%
2018/07/11	0	0.00	64	10.80	10.80	-64	771	-8.29%
2018/07/09	32	10.90	3	10.92	10.95	29	776	3.74%
2018/07/06	0	0.00	23	11.00	10.90	-23	779	-2.95%
2018/07/05	0	0.00	3	10.90	10.95	-3	784	-0.38%
2018/07/04	47	10.87	1	11.00	10.95	46	793	5.80%
2018/07/03	5	10.85	3	10.90	10.85	2	786	0.25%
2018/07/02	5	11.00	2	10.90	10.85	3	780	0.38%
2018/06/29	0	0.00	13	10.89	10.95	-13	781	-1.66%
2018/06/28	1	10.95	24	10.95	10.90	-23	779	-2.95%
2018/06/27	14	11.12	75	11.14	11.10	-61	774	-7.88%
2018/06/26	155	11.27	2	11.33	11.20	153	761	20.10%	大買/鉅額交易
2018/06/25	2	11.00	4	10.95	10.95	-2	718	-0.28%
2018/06/22	0	0.00	1	10.70	10.85	-1	714	-0.14%
2018/06/21	10	10.75	0	0.00	10.75	10	711	1.40%
2018/06/19	0	0.00	2	10.70	10.70	-2	724	-0.28%
2018/06/13	1	10.90	0	0.00	10.85	1	721	0.14%
2018/06/12	5	10.98	2	10.90	10.95	3	760	0.39%
2018/06/11	7	10.90	2	10.85	10.80	5	802	0.62%
2018/06/08	0	0.00	30	10.83	10.85	-30	794	-3.78%
2018/06/07	14	10.90	0	0.00	10.90	14	789	1.77%
2018/06/06	10	10.90	0	0.00	10.95	10	788	1.27%
2018/06/04	14	10.92	33	10.88	10.80	-19	778	-2.44%
2018/06/01	83	11.17	37	10.96	11.00	46	762	6.03%
2018/05/31	32	11.56	0	0.00	11.70	32	724	4.42%
2018/05/18	2	10.70	0	0.00	10.70	2	595	0.34%
2018/05/08	2	10.60	0	0.00	10.55	2	574	0.35%
2018/03/28	0	0.00	5	10.15	10.05	-5	815	-0.61%
2018/03/16	1	11.00	0	0.00	11.00	1	847	0.12%
2018/02/05	0	0.00	20	10.20	10.30	-20	1,155	-1.73%
2018/01/26	1	10.80	0	0.00	10.80	1	1,484	0.07%
2018/01/11	4	11.20	11	11.25	11.20	-7	2,294	-0.31%
2018/01/10	10	11.95	0	0.00	11.60	10	2,288	0.44%
2018/01/09	0	0.00	1	11.00	11.00	-1	2,260	-0.04%
2018/01/04	2	11.70	0	0.00	11.70	2	2,333	0.09%
2018/01/02	0	0.00	2	11.95	11.95	-2	2,428	-0.08%