聰泰 (5474)-國票-中正券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
283張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	153.25	154.50	-8	350	-2.28%
2024/12/09	8	150.63	0	0.00	149.00	8	366	2.18%
2024/12/02	0	0.00	15	155.00	154.00	-15	415	-3.61%
2024/11/11	10	149.00	0	0.00	148.50	10	655	1.53%
2024/11/08	5	151.50	0	0.00	151.50	5	682	0.73%
2024/11/07	2	161.00	0	0.00	160.00	2	700	0.29%
2024/11/01	0	0.00	1	157.50	160.00	-1	774	-0.13%
2024/10/30	1	161.00	0	0.00	158.00	1	825	0.12%
2024/10/21	0	0.00	0	174.50	175.50	0	876	0.00%
2024/09/06	0	0.00	1	163.00	169.00	-1	1,574	-0.06%
2024/09/03	0	176.50	0	0.00	175.50	0	1,559	0.00%
2024/09/02	0	181.83	1	180.50	178.00	-1	1,544	-0.06%
2024/08/21	1	164.50	0	0.00	162.50	1	1,633	0.06%
2024/08/19	1	175.00	1	171.00	171.00	0	1,766	0.00%
2024/08/14	1	175.00	0	0.00	169.50	1	1,724	0.06%
2024/08/02	1	164.00	1	166.00	161.00	0	1,538	0.00%
2024/07/22	1	161.00	2	162.50	162.00	-1	1,427	-0.07%
2024/07/15	1	198.00	1	199.50	195.50	0	1,357	0.00%
2024/07/11	0	0.00	1	192.50	191.00	-1	1,302	-0.08%
2024/07/10	2	207.00	1	209.50	206.00	1	1,272	0.08%
2024/07/09	0	0.00	1	200.00	198.50	-1	1,200	-0.08%
2024/07/08	1	188.00	0	0.00	189.50	1	1,133	0.09%
2024/07/03	0	0.00	1	177.50	191.00	-1	961	-0.10%
2024/07/02	0	0.00	4	172.00	174.00	-4	933	-0.43%
2024/07/01	1	175.50	1	165.50	173.00	0	915	0.00%
2024/06/28	1	167.00	0	0.00	164.50	1	873	0.11%
2024/06/25	2	157.00	1	160.50	164.00	1	852	0.12%
2024/06/24	0	0.00	1	164.50	161.50	-1	853	-0.12%
2024/06/21	2	168.00	2	166.50	164.50	0	851	0.00%
2024/06/19	2	163.00	2	162.50	160.50	0	823	0.00%
2024/06/18	1	157.00	0	0.00	163.00	1	777	0.13%
2024/06/05	0	0.00	4	163.00	163.00	-4	727	-0.55%
2024/05/29	4	172.00	3	172.00	168.50	1	780	0.13%
2024/04/09	0	0.00	1	138.50	138.50	-1	798	-0.13%
2024/04/08	2	149.75	1	152.50	147.00	1	781	0.13%
2024/03/22	0	0.00	1	138.00	138.50	-1	681	-0.15%
2024/03/06	0	0.00	1	149.00	147.00	-1	592	-0.17%
2024/03/05	1	153.00	0	0.00	146.00	1	583	0.17%
2024/03/01	0	0.00	1	134.00	133.00	-1	508	-0.20%
2024/02/27	1	135.00	0	0.00	133.00	1	503	0.20%
2024/01/25	3	133.00	0	0.00	127.50	3	300	1.00%
2024/01/12	1	116.00	1	115.00	112.00	0	171	0.00%
2023/12/18	0	0.00	0	106.50	104.50	0	251	0.00%
2023/12/15	0	0.00	0	107.00	106.00	0	261	0.00%
2023/12/14	0	0.00	0	106.00	108.50	0	299	0.00%
2023/12/07	0	0.00	0	114.50	114.00	0	422	0.00%
2023/11/29	3	114.50	3	114.50	115.50	0	438	0.00%
2023/11/23	0	116.50	0	0.00	113.50	0	443	0.01%
2023/10/06	1	123.50	0	0.00	123.00	1	1,621	0.06%
2023/10/03	0	0.00	2	127.00	124.50	-2	1,665	-0.12%
2023/09/28	2	125.75	0	0.00	125.50	2	1,707	0.12%
2023/09/18	0	0.00	2.1	131.11	131.50	-2.1	1,663	-0.13%
2023/09/15	2.1	128.52	0	0.00	129.50	2.1	1,663	0.13%
2023/09/14	0	128.50	0	0.00	129.00	0	1,669	0.00%
2023/08/24	0	0.00	1	123.00	119.50	-1	1,837	-0.05%
2023/08/22	0	0.00	1	125.00	126.00	-1	1,811	-0.06%
2023/08/18	1	121.00	0	0.00	120.50	1	1,763	0.06%
2023/08/17	1	123.50	1	123.00	124.00	0	1,743	0.00%
2023/08/16	1	119.50	0	0.00	122.50	1	1,716	0.06%
2023/07/26	0	0.00	3	169.00	158.50	-3	1,424	-0.21%
2023/07/20	2	163.74	0	0.00	152.00	2	1,052	0.19%
2023/07/14	1	137.50	0	0.00	138.00	1	741	0.13%
2023/07/11	1	119.50	1	119.00	113.00	0	591	0.00%
2023/07/10	1	119.50	1	120.00	115.50	0	574	0.00%
2023/07/06	0	0.00	0.2	121.50	121.50	-0.2	518	-0.04%
2023/06/20	0	0.00	1	125.00	115.00	-1	457	-0.22%
2023/06/08	1	122.50	1	123.50	121.00	0	305	0.00%
2023/04/28	2	83.80	2	83.80	84.10	0	109	0.00%
2023/03/23	2	92.85	0	0.00	92.20	2	66	2.99%
2023/03/22	0	0.00	2	86.20	87.80	-2	45	-4.41%
2022/11/21	1	77.60	0	0.00	77.50	1	41	2.42%
2022/07/20	1	80.80	0	0.00	78.60	1	147	0.68%
2022/07/07	0	0.00	1	65.20	67.60	-1	299	-0.33%
2022/07/01	0	0.00	2	73.00	69.90	-2	296	-0.67%
2022/06/21	1	80.00	0	0.00	81.00	1	291	0.34%
2022/06/15	1	92.00	0	0.00	91.20	1	287	0.35%
2022/06/13	1	93.00	0	0.00	92.20	1	286	0.35%
2022/06/01	0	0.00	1	96.80	97.40	-1	287	-0.35%
2022/05/31	0	0.00	1	95.30	95.20	-1	285	-0.35%
2022/05/20	1	95.40	0	0.00	94.90	1	288	0.35%
2022/05/17	1	95.10	0	0.00	95.80	1	296	0.34%
2022/05/16	0	0.00	2	94.50	94.30	-2	298	-0.67%
2022/05/13	0	0.00	1.2	93.83	94.20	-1.2	300	-0.40%
2022/05/11	1	96.30	0	0.00	95.30	1	327	0.31%
2022/05/09	0	0.00	1	96.80	96.20	-1	324	-0.31%
2022/05/06	1	101.00	0	0.00	101.00	1	320	0.31%
2022/05/05	0	0.00	1	103.00	101.00	-1	317	-0.32%
2022/05/04	1	101.00	0	0.00	100.00	1	312	0.32%
2022/04/28	1	105.00	1	102.50	102.00	0	301	0.00%
2022/04/27	1	103.50	4	102.50	103.50	-3	290	-1.03%
2022/04/26	1	114.00	0	0.00	105.00	1	276	0.36%
2022/04/25	6	124.00	2	126.75	111.00	4	239	1.67%
2022/04/22	1	117.00	0	0.00	122.50	1	165	0.61%
2022/04/21	3	107.50	7	111.50	111.50	-4	122	-3.28%
2022/04/15	2	105.00	0	0.00	101.50	2	108	1.84%
2022/04/14	2	104.00	0	0.00	98.00	2	97	2.04%
2022/02/17	0	0.00	0.2	113.00	112.00	-0.2	146	-0.14%
2022/01/21	0	0.00	1	102.50	103.00	-1	118	-0.85%
2022/01/14	0	0.00	2	103.00	103.00	-2	152	-1.31%
2021/12/03	0	0.00	1	115.00	116.00	-1	172	-0.58%
2021/12/01	1	115.50	0	0.00	116.00	1	192	0.52%
2021/11/25	2	123.25	0	0.00	121.00	2	212	0.94%
2021/11/23	0	0.00	2	122.50	125.50	-2	201	-0.99%
2021/11/22	2	129.00	0	0.00	124.00	2	191	1.04%
2021/10/26	2	114.00	0	0.00	117.00	2	195	1.02%
2021/09/27	0	0.00	1	112.50	113.50	-1	201	-0.50%
2021/09/24	1	118.50	0	0.00	115.50	1	202	0.49%
2021/09/15	0	0.00	1	113.00	112.00	-1	208	-0.48%
2021/09/06	0	0.00	1	140.00	128.00	-1	199	-0.50%
2021/09/03	1	133.00	0	0.00	138.00	1	185	0.54%
2021/07/29	0	171.00	0	0.00	169.00	0	170	0.02%
2021/07/27	0.1	173.00	0	0.00	170.00	0.1	181	0.03%
2021/04/27	0	194.00	0	0.00	194.50	0	926	0.00%
2021/04/19	0	201.00	0	0.00	197.00	0	965	0.00%
2021/04/12	1	214.12	0.2	216.95	214.00	0.8	981	0.08%
2021/04/09	0	243.00	0	0.00	237.50	0	935	0.00%
2021/04/08	0	254.00	0	0.00	251.50	0	950	0.00%
2021/04/07	0	0.00	1	236.00	237.00	-1	926	-0.11%
2021/04/01	0.1	228.00	0	0.00	227.50	0.1	949	0.01%
2021/03/29	0.1	218.50	0	0.00	214.50	0.1	900	0.01%
2021/03/26	0.1	223.00	0	0.00	219.50	0.1	893	0.01%
2021/03/23	0.1	214.00	2	216.00	214.00	-1.9	859	-0.23%
2021/03/19	1	222.50	0	0.00	222.50	1	827	0.12%
2021/03/18	0	0.00	2	201.75	218.50	-2	746	-0.27%
2021/03/16	1	196.00	0	0.00	194.00	1	688	0.15%
2021/03/15	3	200.33	0	0.00	200.50	3	678	0.44%
2021/02/25	0	0.00	1	186.00	184.00	-1	664	-0.15%
2021/02/01	5	182.00	5	184.10	180.50	0	840	0.00%
2021/01/27	2	190.25	2	192.50	187.00	0	863	0.00%
2021/01/26	1	183.50	1	182.00	182.00	0	862	0.00%
2021/01/25	3	182.00	3	183.50	181.50	0	854	0.00%
2021/01/05	1	194.00	0	0.00	187.00	1	932	0.11%
2021/01/04	3	186.50	3	188.00	189.50	0	944	0.00%
2020/12/31	0	0.00	1	193.00	190.50	-1	945	-0.11%
2020/12/29	1	185.50	0	0.00	185.50	1	1,003	0.10%
2020/12/18	0	0.00	1	194.50	192.50	-1	1,064	-0.09%
2020/12/17	1	190.50	0	0.00	190.50	1	1,087	0.09%
2020/12/16	1	193.00	0	0.00	189.50	1	1,101	0.09%
2020/12/11	7	203.79	9	204.83	197.50	-2	1,168	-0.17%
2020/12/01	0	0.00	1	216.50	215.50	-1	1,275	-0.08%
2020/11/24	0	0.00	1	237.00	235.50	-1	1,507	-0.07%
2020/11/23	2	243.50	0	0.00	237.00	2	1,592	0.13%
2020/11/17	0	0.00	1	219.00	219.50	-1	1,679	-0.06%
2020/11/12	0	0.00	1	209.00	211.00	-1	1,750	-0.06%
2020/11/10	2	229.25	0	0.00	218.50	2	1,757	0.11%
2020/11/09	2	239.25	1	241.50	239.50	1	1,767	0.06%
2020/11/03	1	217.00	0	0.00	216.00	1	1,823	0.05%
2020/10/16	1	226.00	1	227.50	218.50	0	2,340	0.00%
2020/10/14	1	239.00	1	238.50	229.50	0	2,314	0.00%
2020/10/12	0	0.00	2	265.00	262.00	-2	2,285	-0.09%
2020/10/08	1	294.50	0	0.00	291.00	1	2,290	0.04%
2020/10/06	1	296.50	2	298.25	287.50	-1	2,308	-0.04%
2020/09/30	2	277.75	0	0.00	274.00	2	2,265	0.09%
2020/09/23	1	297.00	1	300.00	290.50	0	2,289	0.00%
2020/09/22	1	303.50	1	296.50	298.50	0	2,287	0.00%
2020/09/21	0	0.00	2	303.75	294.00	-2	2,270	-0.09%
2020/09/18	1	320.50	0	0.00	311.50	1	2,258	0.04%
2020/09/17	1	316.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	5	321.40	5	315.70	310.00	0	2,242	0.00%
2020/09/01	3	342.67	4	341.63	337.50	-1	2,358	-0.04%
2020/08/31	5	333.60	4	332.13	330.50	1	2,302	0.04%
2020/08/28	7	319.21	11	322.14	334.00	-4	2,234	-0.18%
2020/08/27	27	318.13	41	318.32	304.00	-14	2,148	-0.65%
2020/08/26	33	305.12	46	300.72	312.00	-13	2,063	-0.63%
2020/08/25	36	275.97	5	277.70	287.00	31	1,979	1.57%
2020/08/24	1	256.00	1	262.00	261.00	0	1,935	0.00%
2020/08/19	4	266.88	4	264.50	258.50	0	1,890	0.00%
2020/08/18	5	261.80	5	267.70	269.00	0	1,867	0.00%
2020/08/14	8	255.38	8	256.25	260.00	0	1,799	0.00%
2020/08/07	3	262.00	4	261.75	255.00	-1	1,676	-0.06%
2020/08/04	0	0.00	1	251.50	246.50	-1	1,589	-0.06%
2020/08/03	8	275.50	9	274.44	273.50	-1	1,528	-0.07%
2020/07/31	8	249.06	18	249.56	269.50	-10	1,467	-0.68%
2020/07/30	21	244.52	10	244.20	245.00	11	1,415	0.78%
2020/07/29	3	222.33	3	225.83	239.50	0	1,355	0.00%
2020/07/28	24	238.02	23	238.24	218.00	1	1,307	0.08%
2020/07/27	5	224.00	5	225.50	236.50	0	1,236	0.00%
2020/07/24	13	220.35	12	220.79	215.00	1	1,176	0.08%
2020/07/23	7	205.36	7	209.00	213.00	0	1,092	0.00%
2020/07/21	6	195.17	6	196.08	192.50	0	1,030	0.00%
2020/07/20	5	185.40	5	188.90	189.50	0	1,011	0.00%
2020/07/17	4	185.50	4	188.25	180.50	0	986	0.00%
2020/07/16	12	194.08	12	195.96	195.00	0	953	0.00%
2020/07/09	2	197.50	2	204.00	204.00	0	830	0.00%
2020/07/03	0	0.00	1	198.00	208.00	-1	713	-0.14%
2020/07/01	1	196.00	0	0.00	198.00	1	680	0.15%
2020/06/10	1	110.00	1	110.50	115.50	0	298	0.00%
2020/06/02	1	106.50	1	106.50	107.00	0	245	0.00%
2019/10/04	0	0.00	1	84.80	84.50	-1	472	-0.21%
2019/09/23	0	0.00	2	81.40	81.30	-2	463	-0.43%
2019/09/11	0	0.00	11	81.75	80.00	-11	461	-2.38%
2019/09/03	0	0.00	1	87.80	87.20	-1	436	-0.23%
2019/08/30	1	87.70	0	0.00	87.40	1	433	0.23%
2019/08/23	0	0.00	3	87.70	87.60	-3	414	-0.72%
2019/08/22	2	90.00	0	0.00	88.50	2	411	0.49%
2019/08/21	2	89.05	0	0.00	88.70	2	406	0.49%
2019/08/19	2	86.05	0	0.00	85.70	2	392	0.51%
2019/08/16	2	86.65	2	86.10	86.40	0	386	0.00%
2019/08/15	2	86.00	1	86.10	85.00	1	376	0.27%
2019/08/14	12	90.88	2	89.80	88.00	10	367	2.72%
2019/08/12	0	0.00	4	103.50	106.00	-4	321	-1.25%
2019/08/08	4	99.33	0	0.00	98.60	4	295	1.35%
2019/07/18	1	88.70	4	86.80	87.80	-3	148	-2.02%
2019/07/17	0	0.00	1	81.20	87.10	-1	134	-0.74%
2019/07/16	1	81.40	0	0.00	80.90	1	123	0.81%
2019/07/11	10	78.53	7	78.53	78.80	3	106	2.82%
2019/04/11	0	0.00	1	71.90	71.90	-1	179	-0.56%
2019/01/15	0	0.00	1	67.90	67.90	-1	217	-0.46%
2018/12/18	2	75.65	0	0.00	74.50	2	358	0.56%
2018/12/17	0	0.00	5	76.10	76.10	-5	388	-1.29%
2018/11/02	2	67.70	2	67.90	68.00	0	1,019	0.00%
2018/10/04	0	0.00	1	80.20	80.80	-1	912	-0.11%
2018/09/28	2	86.00	2	81.50	81.90	0	887	0.00%
2018/09/21	0	0.00	6	90.18	88.80	-6	850	-0.71%
2018/09/20	1	89.60	1	88.30	87.90	0	818	0.00%
2018/09/19	2	87.40	1	87.80	88.30	1	779	0.13%
2018/09/17	0	0.00	1	81.60	83.00	-1	687	-0.15%
2018/09/10	1	76.30	2	75.35	76.50	-1	653	-0.15%
2018/08/30	3	81.53	3	81.77	80.50	0	635	0.00%
2018/08/24	1	78.50	1	79.50	81.00	0	538	0.00%
2018/08/23	1	79.00	0	0.00	80.50	1	522	0.19%
2018/08/22	2	77.65	2	78.40	80.60	0	466	0.00%
2018/08/20	1	74.30	0	0.00	73.50	1	392	0.25%
2018/08/17	0	0.00	1	72.10	76.40	-1	343	-0.29%
2018/08/15	1	71.80	0	0.00	71.30	1	285	0.35%
2018/07/09	0	0.00	1	59.10	59.60	-1	234	-0.43%
2018/06/14	1	67.60	1	66.80	68.00	0	255	0.00%
2018/06/13	1	68.10	2	71.00	67.90	-1	264	-0.38%
2018/06/12	2	68.00	0	0.00	68.00	2	248	0.80%
2018/03/30	1	59.50	1	59.40	59.60	0	165	0.00%
2018/03/29	0	0.00	1	57.60	57.90	-1	162	-0.62%
2018/03/28	1	60.50	0	0.00	58.60	1	170	0.59%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析