上奇 (6123)-國票-中正券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股▼1.44%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	56.80	0	0.00	57.00	2	55	3.59%
2024/12/12	0	57.10	0	0.00	57.20	0	54	0.02%
2024/12/09	0	58.80	0	0.00	57.40	0	52	0.02%
2024/09/25	3	62.30	0	0.00	62.00	3	87	3.43%
2024/05/16	0	0.00	2	74.20	74.30	-2	73	-2.72%
2023/05/29	0	0.00	1	74.20	75.30	-1	263	-0.38%
2023/05/09	1	68.80	0	0.00	69.70	1	302	0.33%
2023/05/03	0	0.00	1	70.00	70.80	-1	308	-0.32%
2023/05/02	1	71.20	1	70.30	71.10	0	309	0.00%
2023/04/19	0	0.00	1	73.20	73.20	-1	290	-0.34%
2023/04/17	1	74.20	0	0.00	74.70	1	276	0.36%
2023/04/14	1	73.50	0	0.00	75.00	1	272	0.37%
2023/03/29	0	0.00	1	67.60	67.90	-1	243	-0.41%
2023/03/28	0	0.00	0.2	69.50	68.90	-0.2	240	-0.06%
2023/03/27	1	70.70	0	0.00	70.90	1	235	0.42%
2023/03/17	1	67.90	0	0.00	68.10	1	214	0.47%
2023/03/16	0	0.00	1	67.50	67.30	-1	211	-0.47%
2023/03/15	1	68.70	0	0.00	68.60	1	205	0.49%
2023/03/10	0	0.00	2	67.55	66.90	-2	196	-1.02%
2023/03/07	1	67.80	0	0.00	67.90	1	180	0.56%
2023/03/01	0	0.00	19	66.95	67.80	-19	160	-11.85%
2023/02/24	0	0.00	2	68.00	67.80	-2	156	-1.28%
2023/02/23	0	0.00	2	67.25	67.60	-2	153	-1.30%
2023/02/22	1	63.50	0	0.00	65.10	1	146	0.68%
2023/02/21	0.1	65.30	1	65.80	64.70	-0.9	141	-0.64%
2023/02/20	1	63.50	0	0.00	65.00	1	138	0.72%
2023/02/17	1	62.70	0	0.00	62.60	1	132	0.76%
2023/02/16	0	0.00	1	61.10	61.20	-1	128	-0.78%
2023/02/14	2	61.30	0	0.00	61.00	2	126	1.59%
2023/02/10	0	0.00	4	59.98	59.60	-4	119	-3.34%
2023/02/09	0.1	61.50	20	61.53	61.40	-20	110	-18.05%
2023/02/08	46	60.14	0	0.00	60.50	46	102	45.06%
2021/12/14	1	49.95	0	0.00	49.90	1	81	1.23%
2021/07/13	0	0.00	1	48.10	48.05	-1	227	-0.44%
2021/06/24	0	0.00	2	48.50	48.50	-2	292	-0.68%
2021/06/17	2	48.10	0	0.00	48.15	2	307	0.65%
2021/06/10	0	0.00	1	51.50	51.70	-1	347	-0.29%
2021/04/15	1	53.60	1	53.90	53.60	0	470	0.00%
2021/04/07	0	0.00	1	55.00	54.80	-1	440	-0.23%
2021/03/22	0	0.00	17	53.10	53.10	-17	416	-4.08%
2021/03/19	8	53.20	0	0.00	53.20	8	416	1.92%
2021/03/18	1	52.80	0	0.00	52.80	1	417	0.24%
2021/03/12	9	51.20	0	0.00	51.80	9	398	2.26%
2021/03/10	0	0.00	2	50.65	50.50	-2	386	-0.52%
2021/03/09	1	50.20	3	50.97	50.50	-2	379	-0.53%
2021/03/08	4	49.45	0	0.00	49.60	4	369	1.08%
2021/03/05	1	48.90	0	0.00	48.45	1	360	0.28%
2021/02/23	1	48.50	0	0.00	47.70	1	332	0.30%
2021/02/22	0	0.00	5	47.40	47.55	-5	313	-1.59%
2020/12/31	0	0.00	1	40.40	40.10	-1	234	-0.43%
2020/12/18	1	39.80	0	0.00	39.80	1	249	0.40%
2020/12/11	0	0.00	1	40.75	40.55	-1	262	-0.38%
2020/12/09	1	40.90	0	0.00	41.10	1	247	0.40%
2020/12/03	0	0.00	1	39.05	39.00	-1	224	-0.45%
2020/11/20	1	38.65	0	0.00	38.60	1	229	0.44%
2020/09/03	0	0.00	59	42.91	42.60	-59	192	-30.63%
2020/09/02	3	42.83	2	42.60	42.80	1	197	0.51%
2020/08/26	17	42.04	0	0.00	42.10	17	209	8.11%
2020/08/24	50	42.81	10	42.60	42.90	40	200	19.95%
2020/08/19	1	41.30	1	41.40	41.40	0	178	0.00%
2020/06/04	1	43.20	0	0.00	43.20	1	238	0.42%
2020/05/18	0	0.00	1	42.00	41.85	-1	244	-0.41%
2020/04/30	0	0.00	0.1	40.70	40.70	-0.1	259	-0.04%
2020/04/23	0	0.00	2	39.65	39.75	-2	307	-0.65%
2020/04/21	2	38.85	0	0.00	38.90	2	307	0.65%
2020/04/17	0	0.00	5	39.55	39.05	-5	307	-1.63%
2020/04/06	2	37.45	2	37.60	38.00	0	282	0.00%
2020/03/23	10	32.50	0	0.00	33.00	10	272	3.66%
2020/03/12	0	0.00	2	39.00	39.00	-2	229	-0.87%
2020/03/09	1	41.60	0	0.00	41.60	1	214	0.47%
2020/02/26	0	0.00	1	42.75	42.60	-1	195	-0.51%
2020/02/21	1	42.30	0	0.00	42.30	1	186	0.54%
2020/02/07	0	0.00	2	42.10	42.05	-2	196	-1.02%
2020/02/05	2	41.60	0	0.00	41.60	2	203	0.99%
2020/01/20	1	43.80	1	43.75	43.40	0	197	0.00%
2020/01/17	0	0.00	1	43.90	42.80	-1	186	-0.54%
2019/10/16	1	40.00	0	0.00	39.90	1	266	0.38%
2019/06/20	2	46.60	0	0.00	46.70	2	212	0.94%
2019/06/10	0	0.00	2	45.15	45.15	-2	235	-0.85%
2019/05/21	2	45.70	0	0.00	45.70	2	307	0.65%
2019/05/20	0	0.00	2	45.60	45.05	-2	310	-0.64%
2019/03/22	2	46.90	0	0.00	46.75	2	302	0.66%
2019/03/21	2	46.50	2	46.75	46.75	0	301	0.00%
2019/02/20	2	42.75	2	42.55	42.55	0	240	0.00%
2018/11/02	1	37.00	1	36.10	36.10	0	242	0.00%
2018/10/12	0	0.00	2	35.73	35.75	-2	224	-0.89%
2018/06/26	2	55.70	0	0.00	55.60	2	903	0.22%
2018/06/21	0	0.00	2	53.90	53.70	-2	888	-0.23%
2018/06/07	0	0.00	1	55.00	54.80	-1	926	-0.11%
2018/05/25	0	0.00	1	53.80	53.60	-1	961	-0.10%
2018/05/14	1	54.70	1	55.00	55.40	0	1,129	0.00%
2018/05/10	0	0.00	3	57.10	57.10	-3	1,184	-0.25%
2018/05/08	0	0.00	1.1	56.25	57.20	-1.1	1,358	-0.08%
2018/05/04	4	55.58	1	55.10	55.10	3	1,465	0.20%
2018/05/03	0	0.00	2	54.85	54.80	-2	1,537	-0.13%
2018/05/02	54	59.74	48	58.89	55.80	6	1,522	0.39%
2018/04/27	2	57.90	5	58.08	57.10	-3	1,442	-0.21%
2018/04/26	5	54.80	3	54.80	54.50	2	1,409	0.14%
2018/04/24	0	0.00	2	53.50	51.90	-2	1,516	-0.13%
2018/04/23	1	57.10	3	56.00	55.40	-2	1,497	-0.13%
2018/04/19	1	56.50	1	56.50	55.50	0	1,467	0.00%
2018/04/18	5	55.54	1	54.40	56.70	4	1,391	0.29%
2018/03/14	0	0.00	1	53.60	53.00	-1	1,274	-0.08%
2018/03/13	3	52.83	2	52.50	53.00	1	1,268	0.08%
2018/03/07	0	0.00	2	51.70	51.00	-2	1,252	-0.16%
2018/03/06	2	51.80	0	0.00	51.40	2	1,248	0.16%
2018/02/08	0	0.00	2	49.18	49.20	-2	1,303	-0.15%
2018/02/06	0	0.00	5	51.58	51.40	-5	1,275	-0.39%
2018/02/02	0	0.00	1	56.30	56.80	-1	1,234	-0.08%
2018/02/01	2	57.35	0	0.00	56.80	2	1,232	0.16%
2018/01/31	1	58.20	2	58.30	58.30	-1	1,192	-0.08%
2018/01/29	5	54.20	5	56.02	55.50	0	1,117	0.00%
2018/01/26	5	53.52	4	54.10	53.20	1	1,083	0.09%
2018/01/24	2	50.40	0	0.00	50.20	2	1,168	0.17%
2018/01/22	1	51.80	5	50.18	50.40	-4	1,159	-0.34%
2018/01/19	5	49.74	5	50.12	50.30	0	1,125	0.00%
2018/01/18	22	48.27	23	47.78	48.45	-1	1,049	-0.10%
2018/01/17	6	45.19	0	0.00	45.35	6	997	0.60%
2018/01/16	1	45.35	4	44.85	44.95	-3	1,008	-0.30%
2018/01/15	9	45.25	5	45.62	45.30	4	1,018	0.39%
2018/01/09	0	0.00	2	43.30	43.25	-2	1,136	-0.18%
2018/01/03	4	44.18	0	0.00	44.00	4	1,162	0.34%