新潤 (6186)-國票-中正券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	81.70	81.60	-1	957	-0.10%
2024/04/24	1.5	80.37	0	0.00	79.80	1.5	938	0.16%
2024/04/22	10.2	81.74	10	82.00	78.00	0.2	915	0.02%
2024/04/19	10.9	79.36	10	77.50	79.00	0.9	865	0.10%
2024/04/18	20.1	76.26	20	75.71	77.50	0.1	831	0.01%
2024/04/17	13	74.29	14.8	73.64	75.60	-1.8	812	-0.22%
2024/04/16	20.8	71.29	26	71.50	70.10	-5.2	767	-0.68%
2024/04/12	3	69.33	0	0.00	69.40	3	700	0.43%
2024/04/11	4	70.30	0	0.00	69.80	4	694	0.58%
2024/04/10	2.3	70.96	0	0.00	71.00	2.3	683	0.33%
2024/04/09	2	70.70	0	0.00	71.10	2	679	0.29%
2024/04/08	5.7	71.26	3	70.90	70.80	2.7	673	0.40%
2024/04/03	3.9	68.02	2.2	67.59	68.20	1.7	657	0.26%
2024/04/02	1.1	66.54	0	0.00	66.80	1.1	644	0.17%
2024/04/01	0.2	66.20	1.5	65.83	66.30	-1.3	635	-0.20%
2024/03/29	1.5	64.20	4.5	64.17	64.80	-3	622	-0.48%
2024/03/28	4	63.25	0	0.00	63.60	4	617	0.65%
2024/03/27	0.5	63.60	4	63.30	63.10	-3.5	615	-0.57%
2024/03/25	4	62.28	0	0.00	62.10	4	598	0.67%
2024/03/22	1	61.80	1	62.60	62.10	0	593	0.00%
2024/03/21	0	0.00	2	61.20	62.40	-2	582	-0.34%
2024/03/20	1	60.50	0	0.00	61.20	1	568	0.18%
2024/03/19	0.7	61.00	4	60.70	60.90	-3.3	555	-0.59%
2024/03/18	3	59.17	0	0.00	59.40	3	540	0.56%
2024/03/15	1.3	59.44	10	59.10	59.30	-8.7	527	-1.65%
2024/03/12	1	56.60	0	0.00	56.80	1	504	0.20%
2024/03/04	1	56.90	0	0.00	56.30	1	520	0.19%
2024/02/23	1.4	56.74	0	0.00	55.70	1.4	506	0.28%
2024/02/20	2	57.50	0	0.00	58.60	2	461	0.43%
2024/02/16	1.2	58.03	0	0.00	57.90	1.2	474	0.25%
2024/01/24	2	58.75	0	0.00	58.80	2	463	0.43%
2024/01/19	1	59.60	0	0.00	59.40	1	460	0.22%
2024/01/10	0.1	59.50	0	0.00	59.70	0.1	439	0.02%
2024/01/08	0.1	59.90	0	0.00	60.00	0.1	437	0.02%
2024/01/05	0.8	59.48	0	0.00	59.50	0.8	432	0.19%
2024/01/04	0.1	59.80	1	59.80	59.70	-0.9	428	-0.21%
2024/01/03	0.1	59.80	0	0.00	59.70	0.1	429	0.02%
2024/01/02	1.1	59.31	0	0.00	59.50	1.1	430	0.26%
2023/12/29	0.1	59.10	6	59.48	59.40	-5.9	428	-1.38%
2023/12/19	0.2	57.80	0	0.00	57.40	0.2	438	0.04%
2023/12/14	2	58.90	0	0.00	58.60	2	436	0.46%
2023/12/13	1	58.20	0	0.00	59.00	1	433	0.23%
2023/12/12	1	57.80	0	0.00	57.80	1	432	0.23%
2023/12/11	0	58.40	0	0.00	58.20	0	427	0.00%
2023/12/08	0.4	58.60	0	0.00	58.50	0.4	420	0.10%
2023/12/07	0.4	58.60	0	0.00	58.20	0.4	414	0.10%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/12/01	0	0.00	3	59.90	59.90	-3	379	-0.79%
2023/11/30	1	58.30	0	0.00	58.90	1	367	0.27%
2023/11/29	1.6	58.68	0	0.00	58.30	1.6	382	0.42%
2023/11/28	0.4	58.31	0	0.00	58.50	0.4	378	0.10%
2023/11/27	0	0.00	0.6	56.91	57.10	-0.6	364	-0.17%
2023/11/24	0	0.00	0.3	56.30	56.00	-0.3	350	-0.07%
2023/11/22	0.4	54.95	0	0.00	55.00	0.4	339	0.12%
2023/11/14	0	0.00	0	53.20	53.30	0	297	-0.01%
2023/11/13	0	0.00	11	52.85	52.80	-11	297	-3.70%
2023/10/31	2	49.88	2	49.70	49.65	0	300	0.00%
2023/09/26	0	0.00	2	50.00	50.50	-2	303	-0.66%
2023/09/20	4	52.25	2	51.70	51.70	2	292	0.68%
2023/09/19	4	52.18	0	0.00	52.20	4	288	1.38%
2023/09/18	1	52.30	0	0.00	52.40	1	287	0.35%
2023/09/12	1	51.40	0	0.00	51.60	1	286	0.35%
2023/09/07	1	51.50	0	0.00	52.00	1	289	0.35%
2023/09/05	1	52.10	0	0.00	52.40	1	284	0.35%
2023/09/04	3	53.13	0	0.00	53.10	3	278	1.08%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.01%
2023/03/28	0	0.00	2	40.68	40.45	-2	591	-0.34%
2023/02/21	2	37.00	0	0.00	36.50	2	837	0.24%
2022/12/27	2	35.35	5	35.55	35.40	-3	795	-0.38%
2022/12/23	0	0.00	1	34.30	34.10	-1	761	-0.13%
2022/12/12	1	33.80	0	0.00	33.35	1	795	0.13%
2022/11/25	0	0.00	1	29.80	29.60	-1	771	-0.13%
2022/10/07	0	0.00	7	30.75	30.95	-7	500	-1.40%
2022/09/26	10	30.95	0	0.00	30.65	10	442	2.26%
2022/09/23	1	32.20	0	0.00	31.95	1	427	0.23%
2022/09/19	0	0.00	12	32.30	32.30	-12	365	-3.29%
2022/09/16	0	0.00	35	32.46	32.10	-35	326	-10.71%
2022/09/15	47	31.69	0	0.00	31.55	47	246	19.10%
2022/09/12	0	0.00	2	27.60	28.15	-2	126	-1.59%
2022/05/27	0	0.00	0	27.35	27.10	0	278	0.00%
2022/04/28	0	0.00	1	26.15	26.10	-1	250	-0.40%
2021/11/01	0	0.00	2.2	27.30	27.25	-2.2	332	-0.65%
2021/10/21	0	0.00	4	27.40	27.40	-4	347	-1.15%
2021/10/20	0	0.00	19	27.40	27.35	-19	353	-5.37%
2021/10/01	0	0.00	1	29.60	29.75	-1	360	-0.28%
2021/09/30	1	30.15	0	0.00	30.20	1	353	0.28%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/24	0	0.00	1	30.20	30.10	-1	330	-0.30%
2021/09/22	0	0.00	0	29.30	29.10	0	306	0.00%
2021/08/31	0	0.00	3	29.33	29.30	-3	301	-1.00%
2021/08/20	1	28.00	0	0.00	28.00	1	291	0.34%
2021/08/19	1	28.00	0	0.00	28.00	1	289	0.35%
2021/08/18	1	28.00	0	0.00	28.40	1	293	0.34%
2021/08/02	0	0.00	6	28.96	29.00	-6	332	-1.81%
2021/07/26	0	0.00	2	29.00	28.95	-2	432	-0.46%
2021/07/14	0	0.00	3	28.60	28.60	-3	545	-0.55%
2021/07/12	3	28.40	8	29.00	28.60	-5	560	-0.89%
2021/07/09	0	0.00	8.1	28.91	28.80	-8.1	545	-1.48%
2021/07/07	6	28.40	0	0.00	28.40	6	553	1.08%
2021/07/06	0	0.00	0	28.20	28.35	0	564	0.00%
2021/06/28	2	27.90	0	0.00	28.15	2	598	0.33%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/18	2	27.95	0	0.00	27.95	2	652	0.31%
2021/05/13	1	27.00	0	0.00	27.35	1	724	0.14%
2021/05/12	0	0.00	6	27.00	27.50	-6	713	-0.84%
2021/05/11	2	28.40	0	0.00	28.40	2	696	0.29%
2021/05/04	2	28.30	0	0.00	28.00	2	627	0.32%
2021/04/29	3	28.80	0	0.00	28.80	3	600	0.50%
2021/04/28	1	28.85	0	0.00	28.85	1	597	0.17%
2021/04/21	4	29.20	0	0.00	29.20	4	593	0.67%
2021/04/20	2	29.40	0	0.00	29.40	2	579	0.35%
2021/04/19	1	30.65	0	0.00	30.65	1	544	0.18%
2021/04/16	1	30.10	0	0.00	30.10	1	537	0.19%
2021/04/15	1	29.65	0	0.00	29.85	1	532	0.19%
2021/04/12	1	29.70	0	0.00	29.70	1	534	0.19%
2021/03/31	4	29.66	0	0.00	29.70	4	508	0.79%
2021/03/30	21	29.80	0	0.00	29.80	21	506	4.15%
2021/03/23	1	29.15	0	0.00	29.05	1	474	0.21%
2021/03/17	0	0.00	9	29.05	29.05	-9	460	-1.96%
2021/03/09	0	0.00	1	29.35	29.35	-1	504	-0.20%
2021/03/08	0	0.00	22	29.12	29.20	-22	506	-4.34%
2021/03/05	1	28.95	8	28.92	28.80	-7	513	-1.36%
2021/03/04	0	0.00	10	28.95	28.90	-10	527	-1.90%
2021/03/02	0	0.00	2	29.00	28.90	-2	552	-0.36%
2021/02/24	0	0.00	8	29.00	28.75	-8	579	-1.38%
2021/02/23	0	0.00	1	28.85	28.75	-1	581	-0.17%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/01/29	0	0.00	1	27.60	27.85	-1	612	-0.16%
2021/01/28	1	27.60	0	0.00	27.50	1	607	0.16%
2021/01/21	0	0.00	10	28.00	28.00	-10	601	-1.66%
2020/12/04	0	0.00	1	30.95	30.95	-1	457	-0.22%
2020/11/17	0	0.00	5	28.40	28.05	-5	449	-1.11%
2020/11/11	5	28.20	0	0.00	28.15	5	467	1.07%
2020/10/05	1	27.90	0	0.00	28.10	1	835	0.12%
2020/09/25	2	27.10	0	0.00	27.05	2	942	0.21%
2020/09/24	1	27.60	0	0.00	27.55	1	958	0.10%
2020/09/23	5	28.35	0	0.00	28.20	5	966	0.52%
2020/09/16	0	0.00	1	28.70	28.60	-1	1,031	-0.10%
2020/09/11	6	28.18	0	0.00	28.20	6	1,040	0.58%
2020/09/09	0	0.00	50	28.58	28.90	-50	1,042	-4.79%
2020/09/08	50	29.12	0	0.00	28.90	50	1,044	4.79%
2020/09/07	0	0.00	1	28.20	28.05	-1	1,028	-0.10%
2020/09/04	1	27.50	1	27.60	27.70	0	1,050	0.00%
2020/09/01	3	27.60	1	27.60	27.60	2	1,090	0.18%
2020/08/31	2	27.55	0	0.00	27.70	2	1,100	0.18%
2020/08/28	2	27.60	2	27.35	27.60	0	1,107	0.00%
2020/08/20	1	26.90	0	0.00	27.25	1	1,100	0.09%
2020/08/14	2	26.68	0	0.00	26.85	2	1,095	0.18%
2020/08/11	9	26.98	0	0.00	27.00	9	1,104	0.81%
2020/08/07	1	27.40	0	0.00	27.50	1	1,125	0.09%
2020/08/06	3	27.75	0	0.00	27.60	3	1,146	0.26%
2020/07/29	2	27.90	0	0.00	27.85	2	1,237	0.16%
2020/07/28	2	26.80	0	0.00	26.75	2	1,232	0.16%
2020/07/27	8	28.83	1	28.25	27.85	7	1,224	0.57%
2020/07/24	20	29.92	5	30.25	29.70	15	1,199	1.25%
2020/07/23	0	0.00	31	31.00	31.55	-31	1,166	-2.66%
2020/07/22	5	30.25	0	0.00	30.35	5	1,137	0.44%
2020/07/20	1	29.90	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	15	34.29	34.40	-15	1,065	-1.41%
2020/07/14	1	33.10	0	0.00	33.20	1	985	0.10%
2020/07/13	2	33.48	0	0.00	33.30	2	975	0.21%
2020/07/10	2	34.15	0	0.00	34.10	2	940	0.21%
2020/07/09	0	0.00	1	34.95	34.70	-1	914	-0.11%
2020/07/08	0	0.00	2	34.45	34.50	-2	885	-0.23%
2020/06/12	1	29.00	0	0.00	29.45	1	709	0.14%
2020/06/11	2	30.20	0	0.00	29.65	2	709	0.28%
2020/06/08	1	30.20	0	0.00	30.55	1	699	0.14%
2020/06/05	0	0.00	1	30.20	30.15	-1	683	-0.15%
2020/06/02	2	30.10	2	30.10	30.10	0	651	0.00%
2020/06/01	1	30.15	0	0.00	30.10	1	645	0.16%
2020/05/27	0	0.00	2	30.30	30.15	-2	631	-0.32%
2020/05/20	0	0.00	15	29.80	30.00	-15	598	-2.51%
2020/05/19	0	0.00	3	29.60	29.60	-3	590	-0.51%
2020/05/18	0	0.00	4	29.65	29.45	-4	582	-0.69%
2020/05/13	6	30.45	0	0.00	30.30	6	545	1.10%
2020/05/07	0	0.00	15	32.80	32.00	-15	447	-3.35%
2020/05/06	2	29.70	0	0.00	29.85	2	412	0.48%
2020/05/04	1	29.40	0	0.00	29.50	1	414	0.24%
2020/04/22	1	26.75	0	0.00	27.70	1	444	0.23%
2020/04/21	3	27.32	0	0.00	27.20	3	440	0.68%
2020/04/16	3	27.80	0	0.00	28.00	3	438	0.68%
2020/04/15	5	27.85	0	0.00	28.00	5	437	1.14%
2020/04/10	4	27.90	1	27.90	28.30	3	431	0.70%
2020/03/31	1	24.35	0	0.00	25.75	1	417	0.24%
2020/03/25	4	24.10	0	0.00	24.05	4	385	1.04%
2020/03/20	0	0.00	10	22.50	23.00	-10	381	-2.62%
2020/03/13	0	0.00	10	22.25	22.70	-10	404	-2.47%
2020/01/30	1	29.50	0	0.00	28.95	1	368	0.27%
2020/01/14	0	0.00	2	31.60	31.55	-2	380	-0.53%
2020/01/13	0	0.00	6	31.95	31.50	-6	385	-1.56%
2020/01/08	0	0.00	3	31.95	31.80	-3	381	-0.79%
2020/01/07	0	0.00	1	32.10	32.10	-1	385	-0.26%
2019/12/12	3	30.80	0	0.00	30.30	3	396	0.76%
2019/12/11	4	32.25	0	0.00	31.95	4	371	1.08%
2019/12/06	1	33.15	0	0.00	33.30	1	350	0.29%
2019/12/04	2	32.70	0	0.00	32.70	2	359	0.56%
2019/11/26	6	32.59	0	0.00	33.00	6	426	1.41%
2019/11/22	2	33.90	0	0.00	33.90	2	442	0.45%
2019/11/15	1	31.85	0	0.00	32.40	1	499	0.20%
2019/11/13	1	31.95	1	32.05	32.05	0	524	0.00%
2019/11/11	2	30.13	0	0.00	30.30	2	533	0.37%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/10/21	4	29.00	0	0.00	29.00	4	503	0.79%
2019/10/17	2	27.63	0	0.00	27.70	2	497	0.40%
2019/09/18	4	25.35	0	0.00	25.40	4	546	0.73%
2019/09/17	4	26.10	0	0.00	25.85	4	535	0.75%
2019/09/04	0	0.00	1	26.80	27.00	-1	516	-0.19%
2019/08/29	4	25.63	0	0.00	25.60	4	513	0.78%
2019/08/23	7	25.03	0	0.00	25.25	7	478	1.46%
2019/08/21	2	25.20	0	0.00	25.45	2	477	0.42%
2019/08/16	2	23.75	0	0.00	24.25	2	452	0.44%
2019/07/29	0	0.00	1	22.50	22.55	-1	439	-0.23%
2019/07/24	2	22.43	1	22.55	22.55	1	434	0.23%
2019/07/15	1	20.90	1	21.30	21.30	0	425	0.00%
2019/07/11	2	21.85	0	0.00	21.95	2	401	0.50%
2019/07/10	7	22.49	0	0.00	22.40	7	387	1.81%
2019/07/03	2	22.10	0	0.00	22.30	2	365	0.55%
2019/07/02	1	22.20	0	0.00	22.30	1	367	0.27%
2019/07/01	0	0.00	1	22.25	22.25	-1	362	-0.28%
2019/06/27	1	22.10	0	0.00	22.20	1	354	0.28%
2019/06/26	1	22.00	0	0.00	22.00	1	354	0.28%
2019/06/25	2	21.90	0	0.00	22.00	2	352	0.57%
2019/06/24	0	0.00	2	22.00	22.00	-2	350	-0.57%
2019/06/19	2	21.80	0	0.00	21.80	2	351	0.57%
2019/06/18	4	21.75	0	0.00	21.90	4	350	1.14%
2019/06/17	1	21.95	1	21.85	21.95	0	349	0.00%
2019/06/13	2	21.70	0	0.00	21.85	2	347	0.57%
2019/06/06	4	21.73	0	0.00	22.20	4	379	1.05%
2019/06/05	7	22.14	0	0.00	22.30	7	373	1.87%
2019/06/03	1	22.65	1	22.50	22.60	0	355	0.00%
2019/05/28	1	22.55	9	22.36	21.80	-8	317	-2.52%
2019/05/23	5	20.10	0	0.00	20.20	5	289	1.72%
2019/05/20	0	0.00	3	20.00	19.90	-3	316	-0.95%
2019/04/29	0	0.00	2	18.60	18.65	-2	319	-0.63%
2019/04/26	1	18.60	0	0.00	18.80	1	317	0.31%
2019/04/17	2	19.05	0	0.00	19.00	2	329	0.61%
2019/03/22	0	0.00	2	19.10	19.15	-2	319	-0.63%
2019/03/21	5	19.50	0	0.00	19.20	5	315	1.58%
2019/03/14	2	18.20	0	0.00	17.90	2	295	0.68%
2019/02/27	0	0.00	1	19.70	19.70	-1	255	-0.39%
2019/02/22	0	0.00	1	20.50	20.50	-1	246	-0.41%
2019/02/15	3	19.70	3	19.60	19.60	0	202	0.00%
2019/01/24	0	0.00	3	18.00	18.00	-3	156	-1.91%
2019/01/10	3	17.00	0	0.00	17.10	3	154	1.94%
2018/12/17	0	0.00	4	16.60	16.60	-4	251	-1.59%
2018/10/12	0	0.00	0.6	18.00	18.15	-0.6	312	-0.20%
2018/09/03	0	0.00	4	16.90	16.85	-4	235	-1.70%
2018/08/13	0	0.00	1	16.85	16.85	-1	208	-0.48%
2018/08/10	1	16.70	0	0.00	16.65	1	200	0.50%
2018/08/01	0	0.00	0	15.80	15.85	0	215	-0.01%
2018/06/28	0	0.00	2	15.80	15.85	-2	486	-0.41%
2018/06/22	1	15.70	0	0.00	15.70	1	481	0.21%
2018/06/13	0	0.00	4	15.70	15.90	-4	503	-0.79%
2018/06/06	0	0.00	1	16.15	15.85	-1	543	-0.18%
2018/06/05	2	16.30	2	16.00	16.10	0	542	0.00%
2018/06/01	0	0.00	5	15.71	15.90	-5	538	-0.93%
2018/05/29	0	0.00	2	15.90	15.95	-2	537	-0.37%
2018/05/25	4	16.05	0	0.00	16.00	4	539	0.74%
2018/05/24	11	16.62	6	16.49	16.15	5	544	0.92%
2018/05/22	2	15.90	0	0.00	16.10	2	524	0.38%
2018/05/15	1	15.55	0	0.00	15.50	1	508	0.20%
2018/05/14	1	15.50	0	0.00	15.60	1	506	0.20%
2018/05/11	2	15.70	0	0.00	15.90	2	500	0.40%
2018/05/08	2	15.80	0	0.00	15.50	2	481	0.42%
2018/05/02	0	0.00	5	15.60	16.30	-5	429	-1.16%
2018/04/30	5	15.30	1	15.45	15.45	4	335	1.19%
2018/04/24	0	14.00	2	13.90	14.10	-2	237	-0.84%
2018/04/23	0	0.00	3	14.00	13.80	-3	227	-1.32%
2018/04/09	0	0.00	1	13.10	13.15	-1	205	-0.49%
2018/03/23	3	12.95	0	0.00	13.00	3	194	1.55%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%
2018/03/07	0	0.00	1	14.05	14.00	-1	117	-0.85%
2018/03/05	0	0.00	1	14.00	14.10	-1	113	-0.88%
2018/03/02	0	0.00	2	14.15	14.20	-2	110	-1.80%
2018/02/27	3	14.43	0	0.00	14.40	3	106	2.82%
2018/02/26	4	14.90	4	14.90	14.90	0	102	0.00%
2018/01/24	1	15.05	0	0.00	15.20	1	89	1.11%