LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉泰 (6221)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2500.00163.3063.70-184-1.18%
2023/03/28161.4000.0060.601342.89%
2022/11/0900.000.251.9052.30-0.256-0.34%
2022/11/0700.00052.8052.200660.00%
2022/10/2500.001051.2751.00-1080-12.42%
2022/10/1100.0010.253.0952.70-10.282-12.35%
2022/09/2700.00153.0053.00-179-1.26%
2022/09/16451.7500.0051.304765.25%
2022/08/29252.50152.5052.101731.36%
2022/08/26454.1300.0053.504725.55%
2022/08/25963.5900.0063.7096912.91%
2022/08/2400.00161.7062.00-164-1.55%
2022/04/22049.0000.0048.850270.00%
2021/12/1700.00149.8549.65-172-1.39%
2021/12/08249.0000.0050.302682.91%
2021/11/170.451.5000.0051.100.4730.59%
2021/11/0900.00170.5070.50-167-1.48%
2021/11/02170.5000.0070.501581.71%
2021/09/30166.7000.0067.201621.59%
2021/05/1200.00265.8567.00-21,285-0.16%
2021/05/0400.00170.0070.90-11,291-0.08%
2021/05/0300.00172.8071.90-11,279-0.08%
2021/04/2900.00174.0073.80-11,275-0.08%
2021/04/21171.7000.0071.8011,2420.08%
2021/04/2000.00368.8070.10-31,227-0.24%
2021/04/19168.7000.0068.9011,2180.08%
2021/04/1600.00167.1068.70-11,194-0.08%
2021/04/14163.2000.0063.3011,1490.09%
2021/04/09165.1000.0067.2011,0880.09%
2021/04/0100.00161.0060.70-11,034-0.10%
2021/03/3100.00162.7062.00-11,011-0.10%
2021/03/2600.00165.0065.10-1956-0.10%
2021/03/1700.00362.8062.00-3813-0.37%
2021/03/12362.90462.9364.00-1784-0.13%
2021/03/112660.734260.3262.80-16729-2.19%
2021/03/101158.6400.0058.00116821.61%
2021/03/091056.9500.0057.50106721.49%
2021/03/08157.3000.0057.1016710.15%
2021/02/19156.8000.0057.5015520.18%
2021/02/18148.70351.0052.60-2459-0.44%
2021/02/17149.40248.3347.90-1395-0.25%
2021/02/01946.76946.7345.7003560.00%
2021/01/27545.70546.0045.8503310.00%
2021/01/2600.00144.6044.75-1322-0.31%
2021/01/2500.00144.6544.60-1322-0.31%
2021/01/22143.8000.0043.8513230.31%
2021/01/20145.4500.0043.9513220.31%
2021/01/191645.811945.9045.45-3315-0.95%
2021/01/18144.4500.0044.5013010.33%
2021/01/1200.001044.7443.85-10303-3.29%
2021/01/111043.8000.0045.00103193.13%
2020/12/3000.00143.6044.10-1319-0.31%
2020/12/29143.20143.4043.2003190.00%
2020/12/28143.2500.0043.3013210.31%
2020/12/10143.8500.0043.7513370.30%
2020/12/07244.0800.0044.1023530.57%
2020/11/27143.3000.0043.2013430.29%
2020/11/24143.7000.0043.1013640.27%
2020/11/0900.00344.0544.15-3495-0.60%
2020/11/030.842.0500.0042.000.84970.15%
2020/10/30342.7200.0042.5034950.61%
2020/09/2400.00141.8542.00-1638-0.16%
2020/09/10147.90148.2047.9006230.00%
2020/09/09146.40145.4046.4006140.00%
2020/09/0200.00152.2052.10-1606-0.16%
2020/09/01152.3000.0052.4016100.16%
2020/08/31152.70152.9052.7006210.00%
2020/08/2700.00149.9550.20-1631-0.16%
2020/08/26150.7000.0050.2016270.16%
2020/08/25150.70152.5051.4006220.00%
2020/08/18248.3300.0047.2525690.35%
2020/08/1000.00258.7059.20-2502-0.40%
2020/08/06362.1300.0061.9034980.60%
2020/07/29157.8000.0058.8015060.20%
2020/07/2400.004062.4262.20-40483-8.28%
2020/07/213663.8300.0063.70364737.61%
2020/07/1700.001568.7366.00-15426-3.52%
2020/07/1600.003870.2970.30-38407-9.33%
2020/07/15572.30571.4072.0003950.00%
2020/07/14270.00270.3569.6003760.00%
2020/07/13166.30167.3068.2003500.00%
2020/07/1000.001665.2065.30-16336-4.76%
2020/07/097668.21367.0367.007332822.23%
2020/07/03161.20161.4061.2003120.00%
2020/06/12160.0000.0060.8012800.36%
2020/06/0400.00169.5069.40-1225-0.44%
2020/05/2100.00161.7062.60-1173-0.58%
2020/05/1800.00158.0059.60-1155-0.64%
2020/05/13156.10157.1056.3001400.00%
2020/05/06255.9500.0055.1021141.75%
2020/04/27157.9000.0057.101971.02%
2020/02/2100.00741.1641.20-740-17.36%
2020/02/0700.001241.1140.90-1252-22.86%
2020/01/14345.4000.0045.453614.85%
2020/01/02144.1500.0044.451921.09%
2019/12/1900.00144.1044.60-1115-0.87%
2019/12/17143.7000.0043.5011150.87%
2019/11/25346.3700.0045.7531232.43%
2019/11/21346.9000.0047.0031272.35%
2019/11/20246.8500.0047.0021291.55%
2019/11/18246.6000.0046.9021321.50%
2019/11/14146.9500.0047.3011350.74%
2019/11/13147.9500.0047.3011350.74%
2019/11/12249.3500.0049.5021341.48%
2019/11/08149.9000.0049.8511410.71%
2019/11/0600.000.449.9549.95-0.4148-0.25%
2019/11/0400.00149.5549.35-1151-0.66%
2019/11/01149.150.149.2049.200.91520.57%
2019/10/1600.00151.7051.60-1215-0.46%
2019/10/0800.001048.0948.25-10236-4.22%
2019/10/0700.00348.4048.20-3247-1.21%
2019/10/04347.40447.6047.40-1247-0.40%
2019/10/03546.2700.0047.5052472.02%
2019/10/02145.8000.0046.3012470.40%
2019/10/01545.9900.0045.8552472.02%
2019/09/27452.4300.0052.5042551.56%
2019/09/2600.00853.8153.40-8255-3.14%
2019/09/24852.2100.0052.3082543.14%
2019/09/2300.00451.8051.90-4256-1.56%
2019/09/20151.1000.0051.3012560.39%
2019/09/19151.7000.0051.4012560.39%
2019/09/17251.5500.0051.5022600.77%
2019/09/1000.00151.2051.50-1264-0.38%
2019/09/0600.00351.9353.00-3260-1.15%
2019/09/0500.001951.7051.70-19261-7.27%
2019/09/0300.00350.5050.50-3269-1.11%
2019/09/0200.00149.9550.50-1274-0.36%
2019/08/27351.0300.0050.5032891.04%
2019/08/2200.00151.1050.60-1291-0.34%
2019/08/21149.1500.0049.0012910.34%
2019/08/16650.8300.0050.8063081.95%
2019/08/15850.3400.0050.8083142.54%
2019/08/1400.001052.4151.50-10320-3.12%
2019/08/1300.00552.6053.00-5323-1.54%
2019/08/12253.1500.0054.0023530.57%
2019/08/0800.00152.3055.00-1361-0.28%
2019/08/07151.0000.0051.4013970.25%
2019/08/06550.3900.0050.6054101.22%
2019/08/0500.00952.5352.20-9443-2.03%
2019/08/02153.50152.8053.2004480.00%
2019/07/3100.00353.4353.30-3443-0.68%
2019/07/30354.47356.1752.5004390.00%
2019/07/2900.00252.9554.00-2416-0.48%
2019/07/26151.3000.0051.7014110.24%
2019/07/23652.25253.8051.6044060.98%
2019/07/22552.4000.0052.8054001.25%
2019/07/19352.471753.1752.60-14395-3.54%
2019/07/17150.1000.0050.6013670.27%
2019/07/1600.00350.4750.50-3360-0.83%
2019/07/15147.9000.0049.3013460.29%
2019/07/12147.8500.0047.3013400.29%
2019/07/11448.33849.7947.40-4339-1.18%
2019/07/10447.0600.0047.0043251.23%
2019/07/09145.50145.7545.8003230.00%
2019/07/05247.03247.4546.9003240.00%
2019/07/0400.00447.5847.60-4322-1.24%
2019/07/0100.00744.3944.40-7318-2.20%
2019/06/27143.9000.0044.2013270.31%
2019/06/2100.00444.0443.85-4376-1.06%
2019/06/11444.1000.0044.2543821.05%
2019/06/10444.3100.0045.9543771.06%
2019/06/06243.8300.0043.5023800.53%
2019/06/0500.001243.5744.45-12387-3.10%
2019/06/0400.00241.6541.70-2381-0.52%
2019/06/03441.5800.0041.4043821.05%
2019/05/3100.00142.8042.45-1379-0.26%
2019/05/29141.9000.0041.9013740.27%
2019/05/28242.80142.6543.6013700.27%
2019/05/2700.00242.7342.30-2365-0.55%
2019/05/24141.65142.0041.5503620.00%
2019/05/23945.33442.8342.0553551.41%
2019/05/21445.90546.3046.30-1332-0.30%
2019/05/20348.8700.0048.2533230.93%
2019/05/17448.60350.5049.2013150.32%
2019/05/16246.38247.0547.7002830.00%
2019/05/1500.00146.7547.40-1270-0.37%
2019/05/14244.50245.5044.1502290.00%
2019/05/13545.8300.0047.1552142.33%
2019/05/08139.4000.0039.4011710.58%
2019/04/26138.6000.0039.0011670.60%
2019/04/24239.2500.0039.1021661.20%
2019/04/1900.00339.9239.50-3162-1.85%
2019/04/18139.0500.0039.2511610.62%
2019/04/17138.85139.1039.2501600.00%
2019/04/15239.3000.0039.5021571.27%
2019/04/12439.1300.0039.4041572.54%
2019/04/11738.91239.1339.3551553.21%
2019/04/10340.70141.1040.8521501.33%
2019/04/09140.25141.2040.5501470.00%
2019/04/08440.8600.0040.0041452.75%
2019/04/03239.75241.3540.6501400.00%
2019/04/01541.7100.0041.1051313.81%
2019/03/29341.7500.0042.4031212.46%
2019/03/281040.6800.0042.40101128.91%
2019/03/2700.00238.8038.80-282-2.43%
2019/03/26235.6800.0035.302712.80%
2019/03/07130.9500.0030.301175.60%
2019/03/04129.0000.0028.901146.74%
2019/01/1100.00129.9529.10-112-8.14%
2018/12/12129.0500.0029.301204.86%
2018/12/0500.00128.1028.10-120-4.95%
2018/08/13130.8000.0030.751452.18%
2018/05/0900.00230.1029.25-2138-1.45%
2018/05/07229.6000.0028.9021321.51%
2018/04/12526.78528.1027.0001160.00%
2018/03/3000.00125.9026.15-198-1.01%
2018/03/22126.1000.0026.151941.05%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章