台郡 (6269)-國票-中正券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	99.15	98.90	-2	2,667	-0.07%
2024/05/07	0	0.00	7	99.20	99.20	-7	2,552	-0.27%
2024/05/06	2	98.05	52	97.19	96.90	-50	2,375	-2.11%
2024/05/03	3	97.40	1	96.90	97.20	2	2,239	0.09%
2024/05/02	4	93.58	4	93.95	94.70	0	2,035	0.00%
2024/04/30	3	91.20	0	0.00	91.40	3	1,911	0.16%
2024/04/29	5	94.50	1	94.50	94.70	4	1,811	0.22%
2024/04/16	1	91.50	0	0.00	91.10	1	1,550	0.06%
2024/04/15	2	92.15	1	93.00	92.90	1	1,509	0.07%
2024/04/12	1	92.60	0	0.00	92.60	1	1,475	0.07%
2024/04/10	0	0.00	2	92.20	92.10	-2	1,470	-0.14%
2024/03/28	10	91.90	0	0.00	91.70	10	1,418	0.70%
2024/03/27	0	0.00	5	90.90	90.60	-5	1,422	-0.35%
2024/03/26	10	90.50	0	0.00	89.50	10	1,451	0.69%
2024/03/21	10	91.40	0	0.00	91.50	10	1,523	0.66%
2024/03/20	1	91.80	0	0.00	91.20	1	1,494	0.07%
2024/03/19	1	89.80	1	90.00	89.90	0	1,426	0.00%
2024/03/15	25	89.26	0	0.00	88.90	25	1,389	1.80%
2024/03/14	20	89.00	0	0.00	89.00	20	1,363	1.47%
2024/03/08	0	0.00	0.2	86.10	85.70	-0.2	1,324	-0.02%
2024/03/07	1.1	86.46	0	0.00	86.40	1.1	1,302	0.09%
2024/03/06	1	87.70	0	0.00	87.10	1	1,289	0.08%
2024/02/29	0.1	87.00	0	0.00	86.40	0.1	1,280	0.01%
2024/02/26	3	87.63	0	0.00	87.20	3	1,278	0.23%
2024/02/23	1	88.50	0	0.00	87.80	1	1,267	0.08%
2024/02/16	5	84.50	3	85.00	84.80	2	1,206	0.17%
2024/02/15	0	0.00	4	84.80	84.60	-4	1,175	-0.34%
2024/01/29	1	85.80	0	0.00	86.00	1	1,194	0.08%
2024/01/23	1	84.80	0	0.00	85.10	1	1,243	0.08%
2024/01/15	0	0.00	10	87.10	87.90	-10	1,232	-0.81%
2023/12/19	3	89.90	4	88.05	89.00	-1	1,172	-0.09%
2023/12/18	0	0.00	1	88.50	88.10	-1	1,093	-0.09%
2023/12/15	1	88.10	0	0.00	88.00	1	1,078	0.09%
2023/12/07	2	87.40	0	87.40	87.00	2	1,061	0.19%
2023/12/04	0	89.00	0	0.00	88.60	0	1,078	0.00%
2023/11/30	1	87.80	0	0.00	87.60	1	1,086	0.09%
2023/11/01	1	82.40	0	0.00	83.00	1	1,066	0.09%
2023/10/26	0	0.00	1	85.60	85.40	-1	1,269	-0.08%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	90.00	0	0.00	87.80	1	1,627	0.06%
2023/10/18	2	86.50	0	0.00	85.60	2	1,591	0.13%
2023/10/17	6	87.88	0	0.00	87.30	6	1,587	0.38%
2023/10/16	0	0.00	1	88.70	88.40	-1	1,613	-0.06%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/08	1	89.70	0	0.00	90.10	1	1,813	0.06%
2023/08/11	1	88.70	0	0.00	88.50	1	2,081	0.05%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/08/02	0	0.00	1	94.10	93.00	-1	2,010	-0.05%
2023/07/31	0	0.00	2	97.20	92.90	-2	1,999	-0.10%
2023/07/28	4	96.30	5	97.38	98.10	-1	1,816	-0.06%
2023/07/27	1	93.10	1	91.90	93.00	0	1,575	0.00%
2023/07/25	0	0.00	2	93.10	93.40	-2	1,650	-0.12%
2023/07/24	0	0.00	2	93.50	93.40	-2	1,665	-0.12%
2023/07/20	2	94.20	0	0.00	94.20	2	1,712	0.12%
2023/07/19	1	93.80	0	0.00	93.20	1	1,748	0.06%
2023/07/17	2	93.20	0	0.00	93.00	2	1,756	0.11%
2023/07/13	0	0.00	1	93.00	92.10	-1	1,851	-0.05%
2023/07/10	1	92.00	0	0.00	91.80	1	1,835	0.05%
2023/07/04	0	0.00	1	94.20	94.00	-1	1,814	-0.06%
2023/06/28	0	0.00	1	91.80	91.50	-1	1,818	-0.06%
2023/06/15	0	0.00	1	92.70	92.60	-1	1,758	-0.06%
2023/06/14	6	94.10	5.1	93.21	93.20	0.9	1,729	0.05%
2023/06/09	2.1	94.12	0	0.00	94.00	2.1	1,715	0.12%
2023/06/08	0	0.00	0	94.40	94.30	0	1,699	0.00%
2023/06/07	0	0.00	1	94.20	94.30	-1	1,684	-0.06%
2023/05/29	0	98.80	0.3	98.83	99.00	-0.3	1,654	-0.02%
2023/05/12	0	0.00	0.1	94.70	94.60	-0.1	1,713	-0.01%
2023/05/11	0.1	95.20	0	0.00	94.80	0.1	1,714	0.01%
2023/05/09	0.3	95.80	10	94.92	95.20	-9.7	1,724	-0.56%
2023/05/04	3	93.00	0	0.00	92.70	3	1,692	0.18%
2023/05/03	10	92.61	0	0.00	92.70	10	1,693	0.59%
2023/05/02	1	93.50	0	0.00	93.30	1	1,687	0.06%
2023/04/28	2	93.25	2	94.55	94.50	0	1,663	0.00%
2023/04/27	3	96.50	0.1	96.90	96.90	2.9	1,567	0.19%
2023/04/26	0.1	95.90	0	0.00	96.30	0.1	1,525	0.01%
2023/04/25	3	96.80	4.1	97.04	95.20	-1.1	1,501	-0.07%
2023/04/24	31.1	101.08	28	100.36	98.90	3.1	1,417	0.22%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	1	101.50	1	100.00	100.50	0	1,295	0.00%
2023/04/13	1	98.00	0	0.00	98.00	1	1,222	0.08%
2023/03/24	5	98.80	0	0.00	99.00	5	1,166	0.43%
2023/03/20	1	95.40	0	0.00	95.40	1	1,193	0.08%
2023/02/16	1	97.80	1	98.30	98.30	0	1,649	0.00%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/17	1	108.00	0	0.00	108.00	1	1,582	0.06%
2022/11/14	0	0.00	6	103.67	104.50	-6	1,442	-0.42%
2022/11/11	1	102.50	2	103.00	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	7	99.86	0	0.00	100.00	7	1,264	0.55%
2022/11/04	0	0.00	1	98.90	100.00	-1	1,222	-0.08%
2022/11/02	0	0.00	2	98.85	98.40	-2	1,163	-0.17%
2022/11/01	2	96.80	4	96.38	97.00	-2	1,074	-0.19%
2022/10/31	1	91.20	0	0.00	91.60	1	958	0.10%
2022/10/24	1	89.20	0	0.00	88.90	1	1,116	0.09%
2022/10/17	1	88.20	1	89.20	89.40	0	1,143	0.00%
2022/10/07	0	0.00	2	91.40	91.70	-2	1,219	-0.16%
2022/10/06	0	0.00	1	93.00	92.00	-1	1,231	-0.08%
2022/09/08	0	0.00	1	95.00	95.30	-1	1,279	-0.08%
2022/09/07	0	0.00	1	94.70	95.10	-1	1,261	-0.08%
2022/08/31	0	0.00	1	93.70	93.60	-1	1,251	-0.08%
2022/08/29	1	91.80	0	0.00	92.20	1	1,254	0.08%
2022/08/26	0	0.00	1	93.50	93.80	-1	1,259	-0.08%
2022/08/25	1	92.70	0	0.00	92.70	1	1,275	0.08%
2022/08/22	1	92.60	0	0.00	92.70	1	1,417	0.07%
2022/08/12	0	0.00	10	95.04	95.30	-10	1,506	-0.66%
2022/08/05	5	93.50	0	0.00	91.80	5	1,496	0.33%
2022/08/03	5	93.30	0	0.00	93.30	5	1,497	0.33%
2022/08/01	6	92.13	6	91.90	91.90	0	1,460	0.00%
2022/07/21	0	0.00	1	87.10	87.90	-1	1,492	-0.07%
2022/07/19	0	0.00	1	83.30	83.60	-1	1,522	-0.07%
2022/07/14	0	0.00	1	81.40	81.40	-1	1,593	-0.06%
2022/07/11	0	79.30	0	0.00	79.10	0	1,581	0.00%
2022/07/01	1	84.00	0	0.00	82.00	1	1,610	0.06%
2022/06/30	0	0.00	2	86.70	86.60	-2	1,621	-0.12%
2022/06/17	1	90.50	0	0.00	92.80	1	1,795	0.06%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	1	94.50	2	94.80	94.80	-1	2,004	-0.05%
2022/06/01	2	95.70	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	3	100.50	101.50	-3	1,990	-0.15%
2022/05/27	4	98.60	2	99.30	99.20	2	1,914	0.10%
2022/05/26	0	0.00	1	95.90	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	1	94.50	94.80	-1	1,859	-0.05%
2022/05/23	1	94.00	1	93.40	93.90	0	1,884	0.00%
2022/05/17	0	0.00	3	92.50	92.70	-3	1,948	-0.15%
2022/05/16	0	0.00	1	92.00	91.30	-1	1,978	-0.05%
2022/05/11	1	91.20	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	89.70	0	0.00	92.40	1	2,352	0.04%
2022/05/09	1	92.90	0	0.00	91.70	1	2,358	0.04%
2022/04/27	1	92.10	0	0.00	92.40	1	2,377	0.04%
2022/04/21	1	100.50	0	0.00	99.90	1	2,230	0.04%
2022/04/20	2	100.25	1	98.50	98.50	1	2,209	0.05%
2022/04/12	0	0.00	2	95.80	96.00	-2	2,304	-0.09%
2022/03/30	1	101.50	0	0.00	101.00	1	2,154	0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	1	103.00	0	0.00	102.50	1	2,099	0.05%
2022/03/16	1	95.70	0	0.00	95.80	1	1,902	0.05%
2022/03/10	0	0.00	5	94.44	94.40	-5	1,975	-0.25%
2022/03/08	5	94.54	0	0.00	93.30	5	2,031	0.25%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/24	0.3	94.60	0	0.00	94.50	0.3	2,261	0.01%
2022/02/23	2	95.70	3	95.33	95.50	-1	2,261	-0.04%
2022/02/22	0.7	95.10	0	0.00	96.00	0.7	2,269	0.03%
2022/02/18	0	0.00	9	95.47	95.10	-9	2,294	-0.39%
2022/02/15	0	0.00	1	94.90	96.00	-1	2,374	-0.04%
2022/02/11	2	96.65	2	97.00	97.00	0	2,334	0.00%
2022/02/10	1	98.00	1	99.00	99.00	0	2,246	0.00%
2022/01/25	0	0.00	1	96.30	96.30	-1	2,246	-0.04%
2022/01/21	0	0.00	10	99.00	98.50	-10	2,329	-0.43%
2022/01/18	10	101.50	0	0.00	101.00	10	2,598	0.38%
2022/01/17	1	99.80	1	100.50	100.50	0	2,614	0.00%
2022/01/12	1	101.00	6	100.00	101.00	-5	2,720	-0.18%
2022/01/11	6	101.00	0	0.00	100.50	6	2,728	0.22%
2022/01/07	0	0.00	2	102.00	102.50	-2	2,784	-0.07%
2022/01/06	12	107.00	13	104.73	104.50	-1	2,770	-0.04%
2022/01/04	5	104.80	0	0.00	104.00	5	2,764	0.18%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/23	3	104.50	0	0.00	104.50	3	2,973	0.10%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/20	1	104.00	4	103.13	103.50	-3	3,149	-0.10%
2021/12/17	0	0.00	4	103.00	103.00	-4	3,146	-0.13%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/09	2	104.00	0	0.00	104.50	2	3,292	0.06%
2021/12/08	1	104.50	1	104.00	104.00	0	3,333	0.00%
2021/12/07	2	102.50	2	103.50	103.50	0	3,327	0.00%
2021/12/02	2	104.00	1	103.50	103.50	1	3,386	0.03%
2021/12/01	1	103.00	1	104.50	104.50	0	3,410	0.00%
2021/11/30	2	102.50	1	103.00	103.00	1	3,415	0.03%
2021/11/26	3	105.50	4	102.63	102.50	-1	3,409	-0.03%
2021/11/24	4	101.75	3	103.00	104.00	1	3,356	0.03%
2021/11/23	1	100.50	2	100.25	100.50	-1	3,352	-0.03%
2021/11/22	0	0.00	7	100.29	101.00	-7	3,353	-0.21%
2021/11/19	0	0.00	6	101.33	100.00	-6	3,365	-0.18%
2021/11/17	0	0.00	3	100.83	101.00	-3	3,422	-0.09%
2021/11/16	2	99.85	2	101.00	101.00	0	3,421	0.00%
2021/11/15	6	101.50	9	101.78	101.50	-3	3,413	-0.09%
2021/11/12	2	97.80	1	97.90	97.90	1	3,351	0.03%
2021/11/11	2	98.15	2	97.35	97.40	0	3,363	0.00%
2021/11/10	1	97.00	0	0.00	97.00	1	3,418	0.03%
2021/11/09	15	98.44	1	97.70	97.70	14	3,444	0.41%
2021/11/08	8	99.41	3	99.57	99.70	5	3,424	0.15%
2021/11/05	1	97.00	4	97.75	98.00	-3	3,472	-0.09%
2021/11/04	4	96.58	7.1	97.76	97.70	-3.1	3,582	-0.09%
2021/11/03	1	94.40	2	94.65	94.90	-1	3,540	-0.03%
2021/11/02	4	95.00	0	0.00	94.10	4	3,546	0.11%
2021/11/01	3	96.47	0	0.00	96.30	3	3,563	0.08%
2021/10/29	2	96.70	2	96.65	96.10	0	3,606	0.00%
2021/10/28	11.1	99.01	7	97.90	97.70	4.1	3,689	0.11%
2021/10/27	1	95.30	1	95.70	95.70	0	3,571	0.00%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/19	1	95.30	1	95.00	95.00	0	3,922	0.00%
2021/10/12	1	98.40	1	96.20	96.20	0	4,158	0.00%
2021/10/08	2	99.60	2	98.50	98.50	0	4,307	0.00%
2021/10/07	1	98.10	1	98.50	98.50	0	4,400	0.00%
2021/10/06	1	95.90	2	96.65	96.00	-1	4,477	-0.02%
2021/10/05	1	98.00	1	99.10	99.10	0	4,604	0.00%
2021/10/04	1	97.30	1	97.00	97.30	0	4,702	0.00%
2021/10/01	2	98.95	0	0.00	97.70	2	4,978	0.04%
2021/09/30	1	102.00	1	101.50	102.50	0	4,989	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	1	101.00	1	102.00	102.00	0	5,200	0.00%
2021/09/27	2	106.50	1	106.00	106.00	1	5,210	0.02%
2021/09/22	0	0.00	1	107.50	106.50	-1	5,840	-0.02%
2021/09/16	0	0.00	1	109.00	107.50	-1	6,445	-0.02%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	2	108.00	2	107.00	107.00	0	6,990	0.00%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,992	-0.01%
2021/09/09	5	110.00	2	110.50	111.50	3	7,005	0.04%
2021/09/08	1	111.50	7	112.79	111.00	-6	7,057	-0.09%
2021/09/06	2	115.25	2	114.25	113.50	0	7,092	0.00%
2021/09/03	0	0.00	5	115.60	118.00	-5	7,062	-0.07%
2021/09/02	1	118.50	1	118.00	118.00	0	7,100	0.00%
2021/09/01	0	0.00	2	119.25	119.50	-2	7,081	-0.03%
2021/08/31	2	116.75	1	116.00	116.00	1	7,064	0.01%
2021/08/27	1	118.50	0	0.00	116.00	1	7,033	0.01%
2021/08/26	1	118.50	0	0.00	119.50	1	6,986	0.01%
2021/08/25	4	121.00	2	121.25	121.50	2	6,990	0.03%
2021/08/24	1	120.00	0	0.00	119.00	1	6,991	0.01%
2021/08/19	0	0.00	1	117.50	116.00	-1	6,951	-0.01%
2021/08/18	1	118.50	2	114.79	118.00	-1	6,927	-0.01%
2021/08/17	2	115.50	5	116.60	114.50	-3	6,898	-0.04%
2021/08/16	2	114.75	4	115.88	116.00	-2	6,889	-0.03%
2021/08/13	2	119.50	4	119.63	118.50	-2	6,828	-0.03%
2021/08/12	1	122.50	1	122.03	123.00	0	6,790	0.00%
2021/08/11	0	0.00	6	121.42	120.50	-6	6,774	-0.09%
2021/08/10	3	121.83	31	122.90	122.50	-28	6,703	-0.42%
2021/08/06	0	0.00	3	125.17	126.50	-3	6,674	-0.04%
2021/08/05	2	127.75	12	127.00	126.50	-10	6,688	-0.15%
2021/08/04	3	133.00	11	129.68	129.50	-8	6,702	-0.12%
2021/08/03	13	133.62	11	132.18	131.50	2	6,691	0.03%
2021/08/02	6	132.58	10.1	132.34	132.50	-4.1	6,553	-0.06%
2021/07/30	29.1	128.37	69.3	129.86	130.00	-40.2	6,511	-0.62%
2021/07/29	79.2	127.31	2	127.50	127.50	77.2	6,396	1.21%
2021/07/28	3	124.83	0	0.00	125.00	3	6,377	0.05%
2021/07/27	0	129.00	1	131.00	131.50	-1	6,314	-0.02%
2021/07/26	0	0.00	1	130.50	129.50	-1	6,326	-0.02%
2021/07/23	1	128.01	0	0.00	127.00	1	6,371	0.02%
2021/07/20	1	127.57	2	128.00	127.00	-1	6,354	-0.02%
2021/07/19	0	0.00	1	132.50	132.50	-1	6,331	-0.02%
2021/07/16	1	131.01	0	0.00	132.00	1	6,292	0.02%
2021/07/15	1	131.00	4.1	130.63	132.00	-3.1	6,280	-0.05%
2021/07/14	1.1	126.02	0	0.00	125.00	1.1	6,312	0.02%
2021/07/13	3	130.50	2	131.25	128.00	1	6,242	0.02%
2021/07/08	3	130.67	1	133.00	130.50	2	5,991	0.03%
2021/07/07	0	0.00	0.1	135.00	136.00	-0.1	5,755	0.00%
2021/07/06	4	134.25	1	135.00	133.00	3	5,706	0.05%
2021/07/05	4	136.88	3	137.33	137.00	1	5,653	0.02%
2021/07/02	2	133.50	1.1	135.05	133.50	0.9	5,504	0.02%
2021/06/30	1	136.00	1	135.00	135.00	0	5,314	0.00%
2021/06/29	2	137.00	8	138.03	136.50	-6	5,180	-0.12%
2021/06/28	2	133.75	5	135.10	133.50	-3	4,835	-0.06%
2021/06/25	1	134.50	8	134.19	133.50	-7	4,589	-0.15%
2021/06/24	1	128.50	6	129.83	128.50	-5	4,192	-0.12%
2021/06/23	2	123.50	4	123.38	127.50	-2	3,932	-0.05%
2021/06/18	0	0.00	1	119.00	119.50	-1	3,532	-0.03%
2021/06/17	3	122.50	0	0.00	122.50	3	3,481	0.09%
2021/06/16	1	123.50	1	122.50	122.50	0	3,431	0.00%
2021/06/15	1	122.50	3	123.00	122.50	-2	3,377	-0.06%
2021/06/10	7	121.00	2	122.75	121.50	5	3,381	0.15%
2021/06/09	0	0.00	1.2	120.00	120.00	-1.2	3,300	-0.04%
2021/06/08	1	119.50	2	120.75	118.50	-1	3,302	-0.03%
2021/06/04	1	119.00	1	119.50	119.50	0	3,332	0.00%
2021/06/03	0	118.50	0	0.00	118.50	0	3,349	0.00%
2021/06/02	1	118.00	0	0.00	117.50	1	3,379	0.03%
2021/05/31	1	118.00	2	119.00	119.00	-1	3,393	-0.03%
2021/05/28	2	114.50	0	0.00	115.50	2	3,385	0.06%
2021/05/27	20	113.88	0	0.00	113.00	20	3,412	0.59%
2021/05/26	5	114.50	0	0.00	115.00	5	3,449	0.14%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	1	115.00	115.50	-1	3,560	-0.03%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	115.00	3	115.33	116.00	-3	4,099	-0.07%
2021/05/18	0	114.00	4	114.75	115.00	-4	4,193	-0.09%
2021/05/17	5	110.10	16	109.16	113.50	-11	4,244	-0.26%
2021/05/14	2	112.75	5	114.10	114.00	-3	4,195	-0.07%
2021/05/12	5	110.20	1.3	106.94	110.50	3.7	4,159	0.09%
2021/05/11	0	0.00	3	115.50	115.00	-3	4,078	-0.07%
2021/05/10	0	0.00	3	116.00	117.00	-3	4,046	-0.07%
2021/05/07	1	116.50	2	117.25	117.00	-1	4,082	-0.02%
2021/05/06	1	114.50	5	116.30	114.50	-4	4,076	-0.10%
2021/05/05	1	112.00	1	112.50	112.00	0	4,049	0.00%
2021/05/04	2	112.00	0	0.00	112.50	2	4,101	0.05%
2021/05/03	2	115.50	5	115.60	114.50	-3	4,089	-0.07%
2021/04/29	3	119.67	1	119.00	119.00	2	4,126	0.05%
2021/04/28	1.1	124.95	3	121.83	122.00	-2	4,171	-0.05%
2021/04/26	1.1	126.57	4	127.63	127.00	-3	4,165	-0.07%
2021/04/23	1	124.50	4	126.50	126.00	-3	4,159	-0.07%
2021/04/22	0	0.00	2	123.50	124.50	-2	4,237	-0.05%
2021/04/21	0	0.00	6	125.25	124.00	-6	4,350	-0.14%
2021/04/20	1	128.50	6	126.92	126.50	-5	4,376	-0.11%
2021/04/16	13	120.42	5	120.50	121.50	8	4,215	0.19%
2021/04/14	5	117.10	7	117.64	117.50	-2	4,233	-0.05%
2021/04/13	7	122.07	3	119.83	119.50	4	4,303	0.09%
2021/04/12	1	122.50	1	123.00	122.50	0	4,269	0.00%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/07	0	0.00	3.3	125.45	126.50	-3.3	4,240	-0.08%
2021/03/31	0	0.00	3	126.50	125.50	-3	4,227	-0.07%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/24	1	124.00	1	124.50	124.50	0	4,268	0.00%
2021/03/23	0	0.00	2	125.25	124.50	-2	4,284	-0.05%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/19	0	0.00	2	125.00	125.00	-2	4,354	-0.05%
2021/03/18	0.1	126.50	0	0.00	126.00	0.1	4,343	0.00%
2021/03/17	0.1	124.50	1	125.50	124.50	-0.9	4,382	-0.02%
2021/03/16	1	124.00	7	124.36	124.00	-6	4,419	-0.14%
2021/03/15	2	124.00	5	123.70	124.00	-3	4,451	-0.07%
2021/03/12	6	124.33	0	0.00	123.00	6	4,533	0.13%
2021/03/10	1	122.00	1.1	121.57	121.00	-0.1	4,601	0.00%
2021/03/09	2	121.25	2	120.75	121.00	0	4,624	0.00%
2021/03/08	7	123.14	2	122.00	122.50	5	4,631	0.11%
2021/03/05	1	122.00	2	123.25	124.00	-1	4,683	-0.02%
2021/03/04	2	124.25	5	123.10	124.00	-3	4,795	-0.06%
2021/03/03	2	123.75	2.1	123.02	126.00	-0.1	4,787	0.00%
2021/03/02	9	125.39	14	124.93	123.50	-5	4,801	-0.10%
2021/02/26	4	126.50	0	127.00	126.00	4	4,784	0.08%
2021/02/25	4	129.25	23	129.24	128.00	-19	4,793	-0.40%
2021/02/24	6	128.92	56.3	129.97	127.50	-50.3	4,761	-1.06%
2021/02/23	75.5	127.67	3	127.67	128.00	72.5	4,758	1.52%
2021/02/22	19	130.08	11	130.14	129.50	8	4,736	0.17%
2021/02/19	161	128.99	139	130.74	132.00	22	4,661	0.47%	大買/大賣/
2021/02/18	12	124.29	11	125.05	125.00	1	4,376	0.02%
2021/02/17	9	123.78	0	0.00	124.50	9	4,305	0.21%
2021/02/05	0	0.00	1	123.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	3	121.17	122.00	-3	4,261	-0.07%
2021/02/03	0	0.00	1	119.00	118.50	-1	4,241	-0.02%
2021/02/02	0	0.00	2	119.50	118.00	-2	4,282	-0.05%
2021/02/01	1	116.00	0	0.00	117.50	1	4,297	0.02%
2021/01/29	2	121.00	1	121.50	119.00	1	4,302	0.02%
2021/01/28	0	0.00	6	121.83	121.50	-6	4,275	-0.14%
2021/01/27	0	0.00	1	124.00	123.00	-1	4,244	-0.02%
2021/01/26	1	122.00	1	123.50	121.50	0	4,218	0.00%
2021/01/25	0	0.00	4	122.38	123.00	-4	4,182	-0.10%
2021/01/22	0	0.00	4	122.38	121.00	-4	4,265	-0.09%
2021/01/21	0.4	119.00	3	120.33	120.00	-2.6	4,169	-0.06%
2021/01/20	2	115.00	3	115.50	113.50	-1	4,034	-0.02%
2021/01/19	1	119.00	7	118.14	118.50	-6	3,974	-0.15%
2021/01/18	1	118.00	1	118.00	120.00	0	3,963	0.00%
2021/01/14	1	124.00	1.2	124.00	124.50	-0.2	3,861	-0.01%
2021/01/13	1	121.50	1	121.50	120.00	0	3,726	0.00%
2021/01/12	1	119.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	1	121.50	2	122.50	122.50	-1	3,699	-0.03%
2021/01/08	5	122.50	0.1	123.00	122.50	4.9	3,683	0.13%
2021/01/07	0.1	124.00	3	124.00	124.00	-2.9	3,674	-0.08%
2021/01/06	5	124.30	9.3	124.45	122.50	-4.3	3,720	-0.12%
2021/01/05	1	121.50	8.3	122.36	123.00	-7.3	3,643	-0.20%
2021/01/04	3	121.50	5	123.30	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	4	120.50	121.00	-4	3,600	-0.11%
2020/12/30	0.1	121.50	4	120.63	121.00	-3.9	3,602	-0.11%
2020/12/29	0.1	121.00	8	120.38	120.00	-7.9	3,616	-0.22%
2020/12/28	0	0.00	3	119.50	119.50	-3	3,557	-0.08%
2020/12/25	0	0.00	2	120.50	119.50	-2	3,552	-0.06%
2020/12/24	1	120.50	5	120.30	119.50	-4	3,533	-0.11%
2020/12/23	5	118.30	1	117.50	118.50	4	3,499	0.11%
2020/12/22	0	0.00	6	116.83	117.50	-6	3,524	-0.17%
2020/12/21	1	118.50	3	118.83	119.00	-2	3,518	-0.06%
2020/12/18	6	119.50	1	119.50	120.00	5	3,528	0.14%
2020/12/17	2	118.00	1	117.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	1	118.50	118.50	-1	3,480	-0.03%
2020/12/15	6	113.92	10	115.10	113.50	-4	3,433	-0.12%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	8.1	117.39	10	117.50	117.00	-1.9	3,438	-0.05%
2020/12/10	7.1	120.36	9	119.83	120.00	-1.9	3,444	-0.05%
2020/12/09	1	122.50	2	122.50	122.50	-1	3,398	-0.03%
2020/12/08	8	123.31	5	123.10	123.50	3	3,373	0.09%
2020/12/07	6.1	122.56	23	121.24	121.50	-16.9	3,315	-0.51%
2020/12/04	6	120.67	194	120.68	121.00	-188	3,264	-5.76%	大賣/鉅額交易
2020/12/03	1.2	122.17	129	122.58	121.50	-127.8	3,276	-3.90%	大賣/鉅額交易
2020/12/02	33	121.92	35	123.00	122.50	-2	3,257	-0.06%
2020/12/01	60	120.96	30	121.77	122.50	30	3,256	0.92%
2020/11/30	257	119.99	54	118.85	120.00	203	3,213	6.32%	大買/鉅額交易
2020/11/27	25.1	117.52	2	117.25	117.50	23.1	3,131	0.74%
2020/11/26	131	117.37	11	116.55	117.00	120	3,129	3.83%	大買/鉅額交易
2020/11/25	25	116.78	3	116.67	116.50	22	3,099	0.71%
2020/11/24	4	115.75	0	0.00	115.50	4	3,069	0.13%
2020/11/23	3	114.33	0	0.00	114.50	3	3,025	0.10%
2020/11/20	0	0.00	1	114.00	114.00	-1	3,008	-0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	118.50	1	117.00	117.00	0	2,922	0.00%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/10	1	115.50	1	115.50	115.50	0	3,013	0.00%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/11/05	0	0.00	1	115.00	115.00	-1	3,074	-0.03%
2020/11/04	1	116.00	1	115.00	116.00	0	3,123	0.00%
2020/11/03	0	0.00	1	115.00	114.50	-1	3,208	-0.03%
2020/11/02	3	113.67	1	115.00	113.00	2	3,273	0.06%
2020/10/30	1	117.00	1	116.50	116.50	0	3,265	0.00%
2020/10/29	2	121.50	0	0.00	122.00	2	3,194	0.06%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	122.00	1	122.00	122.00	0	3,675	0.00%
2020/10/22	2	120.00	0	0.00	120.00	2	3,858	0.05%
2020/10/20	0	0.00	1	124.50	123.50	-1	3,965	-0.03%
2020/10/19	4	123.63	1	124.50	124.00	3	4,081	0.07%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	1	125.00	3	125.00	125.00	-2	4,100	-0.05%
2020/10/12	0	0.00	1	123.50	122.00	-1	4,147	-0.02%
2020/10/07	0	0.00	1	124.00	124.50	-1	4,346	-0.02%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/09/29	1	122.00	1	121.50	121.50	0	4,809	0.00%
2020/09/25	3	118.83	0	0.00	119.50	3	5,186	0.06%
2020/09/22	1	122.50	6	122.50	124.50	-5	5,821	-0.09%
2020/09/21	5	125.50	0	0.00	125.00	5	5,869	0.09%
2020/09/16	4	130.13	1	126.50	127.00	3	6,006	0.05%
2020/09/15	5	125.60	2	128.00	128.00	3	5,993	0.05%
2020/09/11	0	0.00	2	119.50	121.00	-2	6,058	-0.03%
2020/09/10	4	122.13	0	0.00	119.50	4	6,089	0.07%
2020/09/09	2	119.25	3	119.83	122.50	-1	6,101	-0.02%
2020/09/08	2	121.50	0	0.00	119.50	2	6,095	0.03%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/04	2	124.00	1	125.00	125.00	1	6,147	0.02%
2020/09/03	0	0.00	1	128.50	127.50	-1	6,186	-0.02%
2020/09/02	1	128.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/27	2	126.75	0	0.00	126.50	2	6,743	0.03%
2020/08/25	0	0.00	1	130.50	129.50	-1	6,970	-0.01%
2020/08/24	2	128.00	2	129.00	128.50	0	6,973	0.00%
2020/08/20	12	123.92	4	123.50	121.50	8	6,948	0.12%
2020/08/19	3	132.50	3	131.00	131.00	0	6,898	0.00%
2020/08/18	6	133.92	2	132.50	133.00	4	6,884	0.06%
2020/08/17	4	137.25	3	135.50	135.50	1	6,921	0.01%
2020/08/13	5	137.20	2	137.00	135.50	3	7,007	0.04%
2020/08/11	1	134.00	2	136.25	137.50	-1	7,046	-0.01%
2020/08/10	5	134.60	1	133.50	133.50	4	7,051	0.06%
2020/08/06	1	136.50	5	138.50	136.00	-4	7,034	-0.06%
2020/08/05	9	139.22	0	0.00	138.50	9	7,026	0.13%
2020/08/04	1	137.00	1.4	138.65	138.50	-0.4	7,101	-0.01%
2020/08/03	5	137.70	2	137.50	136.00	3	7,125	0.04%
2020/07/31	1	141.00	2	141.00	141.50	-1	7,150	-0.01%
2020/07/30	10	137.20	3	137.17	137.00	7	7,077	0.10%
2020/07/29	2	150.25	9	150.22	150.00	-7	6,878	-0.10%
2020/07/28	0	0.00	5	148.80	149.00	-5	6,845	-0.07%
2020/07/27	1	145.00	3	146.50	148.50	-2	6,892	-0.03%
2020/07/24	11	147.32	3	146.00	144.50	8	7,129	0.11%
2020/07/23	14	149.36	6	149.33	149.50	8	7,171	0.11%
2020/07/22	3	144.83	4	145.25	146.00	-1	7,186	-0.01%
2020/07/21	0	0.00	5	147.30	145.50	-5	7,203	-0.07%
2020/07/20	1	142.50	0	0.00	143.50	1	7,159	0.01%
2020/07/17	0	0.00	2	141.75	141.50	-2	7,141	-0.03%
2020/07/16	4	143.00	2	142.50	141.50	2	7,147	0.03%
2020/07/15	3	142.83	6	144.00	142.50	-3	7,064	-0.04%
2020/07/14	6	140.08	2	143.00	140.00	4	7,015	0.06%
2020/07/13	3	140.33	1	139.50	140.00	2	6,957	0.03%
2020/07/10	2	140.00	2	138.75	139.50	0	6,961	0.00%
2020/07/09	4	145.13	3	144.00	143.50	1	6,943	0.01%
2020/07/08	1	137.50	2	139.25	139.00	-1	6,741	-0.01%
2020/07/07	6	137.67	6	137.50	136.00	0	6,678	0.00%
2020/07/06	8	139.06	6	140.58	141.50	2	6,596	0.03%
2020/07/03	2	135.25	12	133.34	136.00	-10	6,602	-0.15%
2020/07/02	1	129.50	2	128.25	129.50	-1	6,442	-0.02%
2020/07/01	4.2	128.87	19	127.95	126.00	-14.8	6,374	-0.23%
2020/06/30	7	120.43	12	120.88	121.50	-5	6,210	-0.08%
2020/06/29	5	118.90	1	118.50	118.50	4	6,244	0.06%
2020/06/24	7	119.07	5	120.10	120.50	2	6,230	0.03%
2020/06/23	2	118.00	1	117.50	118.00	1	6,242	0.02%
2020/06/22	3	119.17	3	119.50	119.00	0	6,272	0.00%
2020/06/19	2	119.25	1	119.00	120.00	1	6,326	0.02%
2020/06/18	6	117.50	2	117.25	118.00	4	6,299	0.06%
2020/06/17	1	114.50	1	114.50	114.50	0	6,257	0.00%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	3	113.33	113.00	-3	6,401	-0.05%
2020/06/12	2	111.75	2	110.25	114.50	0	6,461	0.00%
2020/06/11	6	115.83	9	115.56	114.00	-3	6,539	-0.05%
2020/06/10	3	117.17	3	117.83	118.00	0	6,565	0.00%
2020/06/09	2	119.50	12	118.46	117.00	-10	6,682	-0.15%
2020/06/08	2	119.00	6	118.83	120.00	-4	6,729	-0.06%
2020/06/05	7	119.86	9	118.61	118.00	-2	6,746	-0.03%
2020/06/04	16	118.19	23	118.65	118.00	-7	6,702	-0.10%
2020/06/03	22	114.89	41	115.07	115.50	-19	6,583	-0.29%
2020/06/02	30	112.88	294	113.02	113.00	-264	6,447	-4.09%	大賣/鉅額交易
2020/06/01	285	111.30	42	110.95	111.50	243	6,396	3.80%	大買/鉅額交易
2020/05/29	1	108.50	12	107.33	108.50	-11	6,324	-0.17%
2020/05/28	4	108.00	164	107.49	106.50	-160	6,383	-2.51%	大賣/鉅額交易
2020/05/27	10.2	108.00	21	107.95	107.50	-10.8	6,418	-0.17%
2020/05/26	247	108.04	15	107.57	108.00	232	6,447	3.60%	大買/鉅額交易
2020/05/25	1	105.50	1	103.00	106.00	0	6,406	0.00%
2020/05/22	0	0.00	1	104.50	103.50	-1	6,434	-0.02%
2020/05/21	6	104.25	1	104.50	105.50	5	6,397	0.08%
2020/05/20	1	101.50	1	103.00	101.50	0	6,368	0.00%
2020/05/19	1	101.50	1	102.00	101.50	0	6,422	0.00%
2020/05/18	2	101.00	5	101.30	100.50	-3	6,547	-0.05%
2020/05/15	4	103.25	8	102.81	103.50	-4	6,664	-0.06%
2020/05/14	19	106.71	12	105.58	104.50	7	6,682	0.10%
2020/05/13	8	107.44	5	106.90	107.00	3	6,817	0.04%
2020/05/12	10	109.75	6	109.42	109.00	4	7,229	0.06%
2020/05/11	28	110.54	14	109.82	110.00	14	7,609	0.18%
2020/05/08	1	109.50	2	109.50	108.00	-1	7,577	-0.01%
2020/05/07	8	109.13	1	109.00	109.00	7	7,541	0.09%
2020/05/06	0	0.00	2	106.25	106.50	-2	7,459	-0.03%
2020/05/05	2	106.00	1	108.00	105.50	1	7,418	0.01%
2020/04/30	2	109.00	3	108.67	108.50	-1	7,368	-0.01%
2020/04/29	9	107.78	6	108.42	108.50	3	7,340	0.04%
2020/04/28	4	109.25	2	110.50	112.00	2	7,148	0.03%
2020/04/27	1	109.00	3	108.50	110.50	-2	7,180	-0.03%
2020/04/23	0	0.00	1	106.00	106.00	-1	7,156	-0.01%
2020/04/21	2	101.50	0	0.00	101.00	2	7,117	0.03%
2020/04/15	0	0.00	2	102.50	102.50	-2	7,271	-0.03%
2020/04/14	2	101.00	5	100.80	101.50	-3	7,305	-0.04%
2020/04/13	1	96.60	2	99.10	97.80	-1	7,461	-0.01%
2020/04/10	3	96.60	2	97.45	98.20	1	7,529	0.01%
2020/04/09	5	99.02	9	100.19	98.00	-4	7,828	-0.05%
2020/04/08	2	99.25	1	96.20	100.00	1	8,192	0.01%
2020/04/07	7	94.70	3	94.17	95.60	4	8,080	0.05%
2020/04/06	2	92.05	0	0.00	91.10	2	7,997	0.03%
2020/04/01	1	93.10	2	92.75	93.00	-1	7,935	-0.01%
2020/03/31	1	94.20	0	0.00	95.40	1	7,841	0.01%
2020/03/30	1	95.90	0	0.00	96.20	1	7,766	0.01%
2020/03/27	2	99.20	7	97.19	95.50	-5	7,756	-0.06%
2020/03/26	0	0.00	6	96.10	96.50	-6	7,681	-0.08%
2020/03/25	10	96.36	25	96.46	94.30	-15	7,634	-0.20%
2020/03/24	26	90.15	1	91.30	91.00	25	7,589	0.33%
2020/03/23	0	0.00	1	83.90	83.70	-1	7,555	-0.01%
2020/03/20	1	85.90	2	87.00	87.20	-1	7,634	-0.01%
2020/03/19	4	82.88	1	85.30	79.50	3	7,749	0.04%
2020/03/18	1	91.30	4	90.73	87.00	-3	7,652	-0.04%
2020/03/17	3	90.90	2	90.05	89.80	1	7,606	0.01%
2020/03/16	1	98.20	5	96.48	94.00	-4	7,515	-0.05%
2020/03/13	7	96.13	1	93.40	97.80	6	7,457	0.08%
2020/03/12	5	103.50	1	105.50	103.50	4	7,337	0.05%
2020/03/11	1	114.00	1	115.50	113.00	0	7,248	0.00%
2020/03/10	1	110.50	0	0.00	113.50	1	7,269	0.01%
2020/03/09	0	0.00	2	112.25	111.50	-2	7,213	-0.03%
2020/03/05	0	0.00	2	118.25	119.50	-2	7,347	-0.03%
2020/03/04	1	116.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	1	119.50	3	118.67	117.50	-2	7,394	-0.03%
2020/03/02	1	112.50	1	109.00	114.00	0	7,338	0.00%
2020/02/27	0	0.00	6	113.50	113.50	-6	7,328	-0.08%
2020/02/26	3	117.50	1	118.00	116.50	2	7,408	0.03%
2020/02/25	3	117.83	0	0.00	119.00	3	7,398	0.04%
2020/02/24	1	117.50	1	118.00	118.00	0	7,495	0.00%
2020/02/21	3	120.00	3	120.33	120.00	0	7,639	0.00%
2020/02/20	0	0.00	2	121.00	121.50	-2	7,879	-0.03%
2020/02/19	3	119.67	10	120.20	119.00	-7	7,878	-0.09%
2020/02/18	4	119.25	0	0.00	118.50	4	7,796	0.05%
2020/02/17	1	121.00	1	123.00	124.50	0	7,669	0.00%
2020/02/14	13	123.54	1	125.00	123.50	12	7,681	0.16%
2020/02/13	6.1	125.20	10	124.30	122.00	-3.9	7,686	-0.05%
2020/02/12	1	121.00	10	121.85	122.50	-9	7,311	-0.12%
2020/02/11	1	109.00	3	111.33	111.50	-2	6,966	-0.03%
2020/02/10	2	105.25	1	106.00	107.00	1	7,059	0.01%
2020/02/07	1	108.50	1	109.50	108.00	0	7,135	0.00%
2020/02/06	0	0.00	1	109.50	109.50	-1	7,222	-0.01%
2020/02/05	2	109.00	1	110.00	107.50	1	7,431	0.01%
2020/02/04	10	108.25	1	109.00	109.00	9	7,894	0.11%
2020/02/03	0	0.00	1	99.50	107.50	-1	8,755	-0.01%
2020/01/31	9	107.94	3	107.33	106.00	6	9,166	0.07%
2020/01/30	6	109.17	3	110.83	108.00	3	9,203	0.03%
2020/01/20	4	119.63	4	119.75	118.50	0	9,172	0.00%
2020/01/17	3	117.83	0	0.00	117.50	3	9,060	0.03%
2020/01/16	1	117.00	3	116.17	116.50	-2	9,094	-0.02%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/13	2	119.00	9	118.33	117.00	-7	9,121	-0.08%
2020/01/10	2	116.00	4	115.75	115.50	-2	9,043	-0.02%
2020/01/09	3	115.67	6	114.92	114.00	-3	8,978	-0.03%
2020/01/08	2	115.00	0	0.00	113.50	2	8,975	0.02%
2020/01/07	7	116.64	4	118.88	116.50	3	8,926	0.03%
2020/01/06	2	121.50	0	0.00	120.50	2	8,741	0.02%
2020/01/03	6	124.25	6	123.67	123.00	0	8,675	0.00%
2020/01/02	5	121.10	52	123.40	124.00	-47	8,367	-0.56%
2019/12/31	2	114.00	3	113.83	114.50	-1	7,949	-0.01%
2019/12/30	4	110.00	0	0.00	110.50	4	7,985	0.05%
2019/12/26	2	111.75	0	0.00	111.50	2	8,050	0.02%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	3	112.67	2	111.75	112.00	1	8,096	0.01%
2019/12/20	1	111.50	1	111.50	112.00	0	8,109	0.00%
2019/12/19	0	0.00	8	112.50	112.50	-8	8,227	-0.10%
2019/12/18	3	114.50	4	114.38	114.50	-1	8,194	-0.01%
2019/12/17	18	114.92	14	114.54	114.50	4	8,191	0.05%
2019/12/16	23	112.78	5	113.10	113.00	18	8,152	0.22%
2019/12/13	0	0.00	1	108.50	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	1	110.50	110.50	-1	8,095	-0.01%
2019/12/11	0	0.00	7	110.14	110.50	-7	8,069	-0.09%
2019/12/10	1	110.00	3	110.50	111.00	-2	8,078	-0.02%
2019/12/06	0	0.00	2	106.50	108.50	-2	8,193	-0.02%
2019/12/05	2	110.75	5	110.10	108.50	-3	8,239	-0.04%
2019/12/04	6	108.58	2	109.50	109.50	4	8,375	0.05%
2019/12/03	4	109.25	0	0.00	108.50	4	8,538	0.05%
2019/12/02	2	109.25	7	109.57	109.50	-5	8,438	-0.06%
2019/11/29	0	0.00	5	113.90	113.00	-5	8,328	-0.06%
2019/11/28	1	115.00	2	116.00	115.00	-1	8,300	-0.01%
2019/11/27	5	116.10	3	115.17	115.00	2	8,199	0.02%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	3	117.50	2	114.25	114.00	1	8,151	0.01%
2019/11/22	1	114.50	1	114.50	114.00	0	8,071	0.00%
2019/11/21	1	114.00	2	115.00	115.50	-1	8,143	-0.01%
2019/11/20	2	115.75	3	116.33	114.50	-1	8,092	-0.01%
2019/11/19	11	115.32	26	115.56	115.50	-15	8,011	-0.19%
2019/11/18	11	112.77	4	112.88	112.50	7	7,752	0.09%
2019/11/15	4	111.25	9	111.39	110.50	-5	7,776	-0.06%
2019/11/14	0	0.00	3	110.00	109.50	-3	7,736	-0.04%
2019/11/13	1	113.00	3	110.50	109.00	-2	7,722	-0.03%
2019/11/12	6	111.25	10	111.30	110.50	-4	7,641	-0.05%
2019/11/11	2	109.00	3	108.67	108.00	-1	7,553	-0.01%
2019/11/08	3	111.50	3	110.00	109.50	0	7,473	0.00%
2019/11/07	11	110.00	5	111.50	111.50	6	7,480	0.08%
2019/11/06	6	112.17	6	112.58	112.00	0	7,367	0.00%
2019/11/05	2	114.75	4	114.50	114.50	-2	7,353	-0.03%
2019/11/04	2	115.00	1	115.00	115.00	1	7,310	0.01%
2019/11/01	46	113.11	15	112.47	113.50	31	7,161	0.43%
2019/10/31	16	112.38	64	111.12	110.00	-48	6,790	-0.71%
2019/10/30	21	100.85	87	102.75	105.00	-66	6,184	-1.07%
2019/10/29	44	99.10	116	98.82	96.90	-72	6,055	-1.19%	大賣/
2019/10/28	142	97.34	43	98.41	98.20	99	5,967	1.66%	大買/
2019/10/25	4	96.10	4	95.53	95.50	0	5,916	0.00%
2019/10/24	8	95.60	15	95.92	96.20	-7	5,985	-0.12%
2019/10/23	1	97.50	17	97.09	97.00	-16	5,984	-0.27%
2019/10/22	9	96.93	3	96.90	97.30	6	5,946	0.10%
2019/10/21	15	96.87	5	96.20	96.90	10	5,905	0.17%
2019/10/18	12	95.77	9	95.64	95.60	3	5,868	0.05%
2019/10/17	19	94.59	1	94.60	94.80	18	5,836	0.31%
2019/10/16	7	96.13	5	95.64	94.50	2	5,838	0.03%
2019/10/15	3	94.80	4	94.98	94.50	-1	5,787	-0.02%
2019/10/14	3	94.00	3	93.80	93.60	0	5,783	0.00%
2019/10/09	0	0.00	1	92.40	91.80	-1	5,810	-0.02%
2019/10/08	2	92.90	0	0.00	92.60	2	5,811	0.03%
2019/10/07	2	93.80	1	94.00	93.70	1	5,822	0.02%
2019/10/04	8	93.54	31	93.44	92.70	-23	5,808	-0.40%
2019/10/03	5	93.72	1	93.30	95.00	4	5,755	0.07%
2019/10/02	2	96.80	1	96.50	96.70	1	5,663	0.02%
2019/10/01	25	96.60	5	97.10	96.50	20	5,657	0.35%
2019/09/27	1	94.60	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	96.20	0	0.00	96.00	1	5,669	0.02%
2019/09/25	3	95.53	0	0.00	95.70	3	5,713	0.05%
2019/09/24	7	97.40	25	98.74	95.70	-18	5,843	-0.31%
2019/09/23	1	97.00	1	97.40	97.00	0	5,750	0.00%
2019/09/20	5	97.84	5	97.24	96.90	0	5,753	0.00%
2019/09/19	4	97.63	10	97.42	97.30	-6	5,735	-0.10%
2019/09/18	24	97.38	10	96.65	96.40	14	5,704	0.25%
2019/09/17	5	96.40	6	96.52	97.20	-1	5,632	-0.02%
2019/09/16	2	94.50	1	94.10	94.10	1	5,542	0.02%
2019/09/12	1	94.20	12	94.18	95.00	-11	5,575	-0.20%
2019/09/11	13	93.32	30	93.29	93.00	-17	5,658	-0.30%
2019/09/10	71	92.30	44	93.29	93.20	27	5,610	0.48%
2019/09/09	9	97.03	11	97.42	95.70	-2	5,469	-0.04%
2019/09/06	49	99.00	21	99.04	99.40	28	5,355	0.52%
2019/09/05	34	96.79	14	97.04	98.50	20	5,146	0.39%
2019/09/04	3	94.57	1	94.30	94.30	2	5,001	0.04%
2019/09/03	0	0.00	2	94.55	94.50	-2	5,092	-0.04%
2019/09/02	1	94.30	1	94.50	94.80	0	5,094	0.00%
2019/08/30	1	93.80	4	93.38	93.80	-3	5,103	-0.06%
2019/08/29	0	0.00	4.1	92.75	93.00	-4.1	5,127	-0.08%
2019/08/28	4	93.53	23	93.25	92.90	-19	5,124	-0.37%
2019/08/27	7	94.43	2	94.55	93.50	5	5,105	0.10%
2019/08/26	13	94.56	11	94.18	94.00	2	5,057	0.04%
2019/08/23	50	96.78	4	97.63	97.70	46	4,980	0.92%
2019/08/22	2	96.00	3	96.37	96.00	-1	4,928	-0.02%
2019/08/20	9	96.96	5	95.90	94.50	4	4,915	0.08%
2019/08/19	2	95.00	1	95.50	94.70	1	4,834	0.02%
2019/08/16	0	0.00	10	94.30	93.70	-10	4,827	-0.21%
2019/08/15	1	92.50	7	92.20	93.50	-6	4,823	-0.12%
2019/08/14	6	96.00	5	96.12	93.50	1	4,834	0.02%
2019/08/13	0	0.00	1	93.00	93.50	-1	4,805	-0.02%
2019/08/12	6	94.43	0	0.00	94.30	6	4,898	0.12%
2019/08/08	0	0.00	1	92.80	92.90	-1	4,855	-0.02%
2019/08/07	2	93.80	0	0.00	91.50	2	4,839	0.04%
2019/08/06	6	88.28	1	87.00	91.00	5	4,806	0.10%
2019/08/05	3	91.73	2	90.60	90.20	1	4,825	0.02%
2019/08/02	7	91.83	2	91.90	91.00	5	4,777	0.10%
2019/08/01	0	0.00	4	96.48	95.90	-4	4,669	-0.09%
2019/07/31	3	93.20	11	94.06	95.70	-8	4,358	-0.18%
2019/07/30	0	0.00	2	88.10	87.00	-2	3,982	-0.05%
2019/07/29	0	0.00	1	90.50	90.00	-1	3,955	-0.03%
2019/07/26	0	0.00	3	96.17	96.40	-3	3,919	-0.08%
2019/07/25	3	95.37	4	95.30	95.80	-1	3,903	-0.03%
2019/07/22	2	94.90	0	0.00	94.60	2	4,137	0.05%
2019/07/19	1	94.00	0	0.00	93.30	1	4,257	0.02%
2019/07/18	2	94.45	1	94.80	93.20	1	4,280	0.02%
2019/07/17	1	95.00	0	0.00	94.90	1	4,423	0.02%
2019/07/16	1	94.60	1	94.90	94.50	0	4,540	0.00%
2019/07/15	2	94.10	2	93.45	94.10	0	4,582	0.00%
2019/07/12	0	0.00	2	92.05	92.00	-2	4,599	-0.04%
2019/07/11	1	91.70	0	0.00	91.50	1	4,694	0.02%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	0	0.00	4	89.95	89.80	-4	4,999	-0.08%
2019/07/08	0	0.00	1	91.70	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	92.10	92.20	-1	5,053	-0.02%
2019/07/04	1	92.00	1	92.30	92.40	0	5,071	0.00%
2019/07/03	0	0.00	1	90.10	90.50	-1	5,172	-0.02%
2019/07/02	0	0.00	6	91.58	90.80	-6	5,181	-0.12%
2019/07/01	5	90.14	21	90.66	90.70	-16	5,191	-0.31%
2019/06/28	3	86.27	2	86.35	86.20	1	5,094	0.02%
2019/06/27	1	85.40	1	85.30	85.20	0	5,267	0.00%
2019/06/26	1	83.70	0	0.00	83.30	1	5,375	0.02%
2019/06/25	0	0.00	1	83.90	83.30	-1	5,374	-0.02%
2019/06/19	1	85.40	5	85.18	85.90	-4	5,460	-0.07%
2019/06/18	0	0.00	1	82.70	82.20	-1	5,345	-0.02%
2019/06/17	0	0.00	2	82.85	82.00	-2	5,402	-0.04%
2019/06/14	0	0.00	1	82.60	82.00	-1	5,513	-0.02%
2019/06/13	0	0.00	1	81.30	82.40	-1	5,571	-0.02%
2019/06/12	3	82.00	9	82.19	82.40	-6	5,577	-0.11%
2019/06/11	17	80.76	9	81.84	82.70	8	5,537	0.14%
2019/06/10	15	78.14	3	78.73	79.10	12	5,457	0.22%
2019/06/06	0	0.00	2	77.50	77.30	-2	5,467	-0.04%
2019/06/05	2	78.75	0	0.00	79.00	2	5,479	0.04%
2019/05/31	1	78.70	0	0.00	78.70	1	5,597	0.02%
2019/05/30	21	77.79	0	0.00	77.50	21	5,582	0.38%
2019/05/29	0	0.00	10	76.35	76.20	-10	5,602	-0.18%
2019/05/28	1	77.60	0	0.00	77.00	1	5,623	0.02%
2019/05/27	15	78.13	0	0.00	79.50	15	5,599	0.27%
2019/05/23	0	0.00	1	78.60	77.80	-1	5,603	-0.02%
2019/05/22	0	0.00	5	81.00	79.60	-5	5,629	-0.09%
2019/05/21	23	80.11	9	80.51	81.00	14	5,754	0.24%
2019/05/20	3	80.10	0	0.00	79.80	3	5,778	0.05%
2019/05/17	8	82.79	21	82.06	81.20	-13	5,975	-0.22%
2019/05/16	7	86.74	1	85.60	85.20	6	6,288	0.10%
2019/05/15	2	88.10	2	88.60	88.80	0	6,321	0.00%
2019/05/14	6	84.65	5	84.10	87.00	1	6,313	0.02%
2019/05/13	2	89.90	1	88.90	88.60	1	6,298	0.02%
2019/05/10	6	92.97	1	93.70	92.80	5	6,278	0.08%
2019/05/09	1	96.70	2	94.80	94.00	-1	6,283	-0.02%
2019/05/08	1	94.50	1	95.90	96.30	0	6,290	0.00%
2019/05/06	5	94.50	0	0.00	94.00	5	6,281	0.08%
2019/05/03	1	95.70	1	96.20	96.50	0	6,254	0.00%
2019/05/02	2	95.30	4	95.73	94.80	-2	6,225	-0.03%
2019/04/30	3	93.37	4	94.48	96.90	-1	6,167	-0.02%
2019/04/29	1	93.30	3	93.57	93.50	-2	6,046	-0.03%
2019/04/26	2	95.40	0	0.00	95.00	2	6,089	0.03%
2019/04/25	2	100.00	2	98.80	98.30	0	6,047	0.00%
2019/04/24	3	97.37	1	96.70	96.70	2	5,965	0.03%
2019/04/23	3	97.53	3	98.83	97.50	0	5,946	0.00%
2019/04/22	2	102.75	1	104.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	1	102.50	103.00	-1	5,702	-0.02%
2019/04/18	1	101.50	2	101.25	100.50	-1	5,682	-0.02%
2019/04/17	6	104.17	7	103.64	100.00	-1	5,725	-0.02%
2019/04/16	2	100.50	35	101.11	102.00	-33	5,645	-0.58%
2019/04/15	7	97.90	4	96.50	97.10	3	5,417	0.06%
2019/04/12	6	95.27	0	0.00	94.70	6	5,332	0.11%
2019/04/11	1	94.40	1	94.70	93.80	0	5,322	0.00%
2019/04/10	1	95.00	1	94.40	95.20	0	5,278	0.00%
2019/04/09	4	96.95	0	0.00	94.00	4	5,280	0.08%
2019/04/08	0	0.00	1	94.60	95.10	-1	5,135	-0.02%
2019/04/02	1	94.30	3	94.13	93.80	-2	5,025	-0.04%
2019/04/01	6	94.82	21	95.04	94.30	-15	4,955	-0.30%
2019/03/29	0	0.00	2	92.50	92.80	-2	4,731	-0.04%
2019/03/28	3	91.10	0	0.00	89.80	3	4,625	0.06%
2019/03/27	2	89.70	7	90.64	90.50	-5	4,620	-0.11%
2019/03/26	2	89.10	2	88.60	88.60	0	4,564	0.00%
2019/03/25	11	88.24	2	88.35	88.00	9	4,545	0.20%
2019/03/22	7	91.57	1	90.70	90.70	6	4,486	0.13%
2019/03/21	5	91.20	1	91.20	90.50	4	4,417	0.09%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/19	7	92.99	2	92.50	91.30	5	4,352	0.11%
2019/03/18	1	91.40	1	91.80	91.20	0	4,246	0.00%
2019/03/15	1	90.70	2	91.30	90.70	-1	4,229	-0.02%
2019/03/13	5	89.60	0	0.00	89.50	5	4,277	0.12%
2019/03/12	2	90.10	2	91.60	89.60	0	4,307	0.00%
2019/03/11	3	89.83	1	89.80	90.20	2	4,340	0.05%
2019/03/08	5	87.48	2	88.30	89.00	3	4,456	0.07%
2019/03/07	4	90.78	3	90.87	89.00	1	4,428	0.02%
2019/03/05	1	90.00	1	89.90	90.00	0	4,373	0.00%
2019/03/04	3	90.23	3	90.83	90.20	0	4,380	0.00%
2019/02/27	2	90.00	0	0.00	89.90	2	4,342	0.05%
2019/02/26	4	91.20	4	92.25	90.60	0	4,290	0.00%
2019/02/25	1	92.00	0	0.00	92.60	1	4,249	0.02%
2019/02/22	0	0.00	1	92.20	92.50	-1	4,220	-0.02%
2019/02/21	2	91.80	2	92.10	92.80	0	4,202	0.00%
2019/02/20	4	91.83	7	92.39	91.30	-3	4,173	-0.07%
2019/02/19	0	0.00	2	89.60	90.50	-2	4,049	-0.05%
2019/02/18	10	89.26	7	89.73	90.40	3	4,029	0.07%
2019/02/15	10	86.95	150	87.07	88.20	-140	3,774	-3.71%	大賣/鉅額交易
2019/02/14	113	80.15	1	80.00	80.20	112	3,364	3.33%	大買/鉅額交易
2019/02/13	5	78.18	1	77.80	77.80	4	3,299	0.12%
2019/02/12	10	79.48	3	79.67	79.00	7	3,293	0.21%
2019/02/11	1	77.50	12	77.12	78.00	-11	3,235	-0.34%
2019/01/30	2	75.00	7	74.96	75.20	-5	3,200	-0.16%
2019/01/29	1	72.80	1	74.20	74.50	0	3,272	0.00%
2019/01/24	1	71.90	1	71.80	71.80	0	3,502	0.00%
2019/01/22	7	73.07	0.2	73.30	72.10	6.8	3,577	0.19%
2019/01/21	4	73.93	3	74.90	73.90	1	3,564	0.03%
2019/01/18	6	73.33	9	74.71	74.80	-3	3,558	-0.08%
2019/01/17	0	0.00	1	72.80	73.00	-1	3,487	-0.03%
2019/01/16	3	70.23	0	0.00	70.40	3	3,417	0.09%
2019/01/15	0	0.00	10	69.60	69.80	-10	3,363	-0.30%
2019/01/14	0	0.00	2	69.90	69.60	-2	3,353	-0.06%
2019/01/11	4	68.73	1	68.50	68.50	3	3,358	0.09%
2019/01/10	0	0.00	1	69.70	68.30	-1	3,330	-0.03%
2019/01/09	4	68.03	4	70.23	70.00	0	3,279	0.00%
2019/01/08	3	68.63	1	69.40	68.80	2	3,160	0.06%
2019/01/04	5	68.08	3	69.60	70.00	2	3,153	0.06%
2019/01/03	6	71.33	8	69.90	70.60	-2	3,174	-0.06%
2019/01/02	3	75.50	1	75.00	75.30	2	3,106	0.06%
2018/12/25	0	0.00	1	75.00	75.00	-1	3,096	-0.03%
2018/12/24	11	75.91	0	0.00	76.00	11	3,093	0.36%
2018/12/21	1	74.50	1	75.00	75.70	0	3,142	0.00%
2018/12/20	5	75.60	0	0.00	75.60	5	3,163	0.16%
2018/12/18	8	77.01	0	0.00	77.60	8	3,193	0.25%
2018/12/17	1	78.40	0	0.00	77.70	1	3,246	0.03%
2018/12/14	1	78.60	1	78.10	78.90	0	3,366	0.00%
2018/12/13	1	79.60	5	79.40	79.00	-4	3,373	-0.12%
2018/12/12	0	0.00	1	79.20	79.00	-1	3,439	-0.03%
2018/12/11	7	76.54	0	0.00	76.60	7	3,423	0.20%
2018/12/10	9	76.88	4	76.73	77.00	5	3,409	0.15%
2018/12/06	17	78.79	1	78.20	78.20	16	3,408	0.47%
2018/12/05	2	82.25	0	0.00	82.30	2	3,348	0.06%
2018/12/03	3	87.00	19	84.89	87.80	-16	3,355	-0.48%
2018/11/30	2	80.90	2	80.85	80.60	0	3,254	0.00%
2018/11/29	0	0.00	6	80.48	79.40	-6	3,230	-0.19%
2018/11/28	1	78.00	1	79.10	78.90	0	3,187	0.00%
2018/11/27	2	77.10	1	77.50	77.50	1	3,173	0.03%
2018/11/26	1	77.10	0	0.00	77.30	1	3,159	0.03%
2018/11/23	1	77.20	1	77.70	77.70	0	3,195	0.00%
2018/11/22	0	0.00	1	79.90	79.10	-1	3,243	-0.03%
2018/11/20	1	77.60	0	0.00	78.50	1	3,271	0.03%
2018/11/19	8	79.44	0	0.00	78.80	8	3,289	0.24%
2018/11/16	0	0.00	7	81.07	80.00	-7	3,258	-0.21%
2018/11/15	2	79.65	2	79.95	79.30	0	3,222	0.00%
2018/11/14	2	79.10	0	0.00	78.50	2	3,218	0.06%
2018/11/13	1	75.30	0	0.00	78.40	1	3,291	0.03%
2018/11/09	1	79.60	2	77.75	78.60	-1	3,288	-0.03%
2018/11/08	0	0.00	1	79.60	78.60	-1	3,305	-0.03%
2018/11/07	0	0.00	1	79.00	79.30	-1	3,309	-0.03%
2018/11/06	3	78.17	2	78.10	77.10	1	3,323	0.03%
2018/11/05	1	83.00	1	83.50	82.30	0	3,215	0.00%
2018/11/02	5	85.06	3	85.43	84.20	2	3,195	0.06%
2018/11/01	0	0.00	6	85.22	85.40	-6	3,171	-0.19%
2018/10/31	1	77.70	0	0.00	77.70	1	3,053	0.03%
2018/10/30	14	77.59	20	77.89	76.00	-6	3,172	-0.19%
2018/10/29	1	76.20	1	75.70	75.00	0	3,145	0.00%
2018/10/26	4	76.10	2	76.65	75.50	2	3,182	0.06%
2018/10/25	2	77.15	0	0.00	77.00	2	3,202	0.06%
2018/10/15	0	0.00	2	79.60	81.50	-2	3,928	-0.05%
2018/10/12	0	0.00	1	79.10	79.00	-1	3,969	-0.03%
2018/10/11	10	76.48	1	76.10	76.10	9	4,097	0.22%
2018/10/09	1	84.00	0	0.00	84.50	1	4,055	0.02%
2018/10/03	0	0.00	1	86.40	86.20	-1	4,396	-0.02%
2018/10/02	0	0.00	1	87.90	87.40	-1	4,409	-0.02%
2018/09/28	3	88.33	1	87.50	86.60	2	4,458	0.04%
2018/09/27	1	88.80	5	88.22	89.50	-4	4,434	-0.09%
2018/09/26	4	86.85	0	0.00	86.50	4	4,400	0.09%
2018/09/25	1	87.60	0	0.00	87.60	1	4,381	0.02%
2018/09/21	0	0.00	2	86.20	88.50	-2	4,382	-0.05%
2018/09/20	7	84.26	2	84.25	84.50	5	4,339	0.12%
2018/09/19	0	0.00	2	90.00	89.60	-2	4,219	-0.05%
2018/09/18	8	89.60	0	0.00	89.50	8	4,257	0.19%
2018/09/14	1	93.50	0	0.00	93.50	1	4,229	0.02%
2018/09/13	2	92.00	0	0.00	92.30	2	4,232	0.05%
2018/09/12	0	0.00	1	90.50	91.30	-1	4,204	-0.02%
2018/09/11	0	0.00	1	88.30	90.00	-1	4,215	-0.02%
2018/09/10	3	88.77	2	89.85	87.70	1	4,220	0.02%
2018/09/07	12	91.05	2	90.15	91.80	10	4,238	0.24%
2018/09/06	4	94.25	0	0.00	93.40	4	4,217	0.09%
2018/09/05	0	0.00	2	98.85	97.00	-2	4,210	-0.05%
2018/08/31	2	97.60	0	0.00	99.00	2	4,261	0.05%
2018/08/30	1	98.00	7	98.46	99.00	-6	4,286	-0.14%
2018/08/29	2	97.25	8	97.19	97.80	-6	4,258	-0.14%
2018/08/28	0	0.00	2	94.85	95.00	-2	4,210	-0.05%
2018/08/24	2	90.35	0	0.00	90.50	2	4,226	0.05%
2018/08/23	1	92.90	0	0.00	93.00	1	4,218	0.02%
2018/08/22	2	94.05	1	93.50	93.50	1	4,238	0.02%
2018/08/21	0	0.00	6	94.80	95.00	-6	4,247	-0.14%
2018/08/20	20	93.32	2	95.75	91.30	18	4,218	0.43%
2018/08/17	3	99.87	1	102.50	98.60	2	4,127	0.05%
2018/08/16	2	98.35	0	0.00	101.00	2	4,083	0.05%
2018/08/15	2	100.25	0	0.00	100.00	2	4,059	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	2	103.75	101.50	-2	4,045	-0.05%
2018/08/08	6	105.58	0	0.00	104.00	6	4,009	0.15%
2018/08/07	5	111.00	1	111.00	111.50	4	3,939	0.10%
2018/08/06	2	111.00	5	111.70	111.50	-3	3,881	-0.08%
2018/08/03	3	108.17	1.1	108.04	108.00	1.9	3,737	0.05%
2018/08/02	0	0.00	11	107.86	108.00	-11	3,710	-0.30%
2018/08/01	0	0.00	2	108.00	108.00	-2	3,704	-0.05%
2018/07/31	8	105.25	4	107.13	108.00	4	3,742	0.11%
2018/07/30	1	106.00	10	106.15	107.00	-9	3,707	-0.24%
2018/07/27	6	99.27	164	103.34	104.50	-158	3,620	-4.36%	大賣/鉅額交易
2018/07/26	4	100.18	0	0.00	99.80	4	3,369	0.12%
2018/07/25	2	102.25	1	102.00	103.00	1	3,354	0.03%
2018/07/24	1	101.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	11	103.18	0	0.00	102.50	11	3,566	0.31%
2018/07/20	2	106.75	6	108.00	105.50	-4	3,569	-0.11%
2018/07/19	1	105.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	0	0.00	4	107.50	105.50	-4	3,636	-0.11%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	8	104.31	10	104.00	104.00	-2	3,504	-0.06%
2018/07/13	0	0.00	10	100.00	100.50	-10	3,327	-0.30%
2018/07/12	0	0.00	15	97.70	97.90	-15	3,220	-0.47%
2018/07/10	0	0.00	3	96.00	95.40	-3	3,176	-0.09%
2018/07/09	2	94.45	0	0.00	95.00	2	3,228	0.06%
2018/07/06	1	92.00	0	0.00	93.50	1	3,286	0.03%
2018/07/05	1	95.40	0	0.00	93.20	1	3,313	0.03%
2018/07/03	1	95.00	0	0.00	93.10	1	3,428	0.03%
2018/06/29	1	95.20	0	94.00	94.00	1	3,575	0.03%
2018/06/27	2	94.70	0	0.00	94.70	2	3,620	0.06%
2018/06/26	1	91.30	0	0.00	90.90	1	3,625	0.03%
2018/06/21	0	0.00	3	94.20	94.70	-3	3,788	-0.08%
2018/06/20	0	0.00	1	93.80	92.60	-1	3,867	-0.03%
2018/06/19	1	96.70	0	0.00	95.00	1	3,868	0.03%
2018/06/15	1	97.40	26	97.07	97.40	-25	3,862	-0.65%
2018/06/14	3	95.83	16	96.13	95.00	-13	3,778	-0.34%
2018/06/13	0	0.00	10	95.00	95.20	-10	3,737	-0.27%
2018/06/12	2	93.70	15	93.90	93.60	-13	3,711	-0.35%
2018/06/08	1	92.20	0	0.00	91.00	1	3,669	0.03%
2018/06/07	0	0.00	5	92.08	92.10	-5	3,687	-0.14%
2018/06/06	0	0.00	1	90.40	91.00	-1	3,680	-0.03%
2018/06/05	5	91.20	0	0.00	89.60	5	3,671	0.14%
2018/06/04	0	0.00	19	89.83	90.50	-19	3,683	-0.52%
2018/06/01	0	0.00	1	87.30	87.80	-1	3,693	-0.03%
2018/05/30	0	0.00	3	86.90	86.60	-3	3,663	-0.08%
2018/05/25	1	87.00	1	87.40	86.90	0	3,668	0.00%
2018/05/23	0	0.00	5	87.60	87.40	-5	3,750	-0.13%
2018/05/22	0	0.00	1	87.80	88.30	-1	3,767	-0.03%
2018/05/21	18	88.17	24	87.95	88.20	-6	3,778	-0.16%
2018/05/18	2	85.45	11	85.95	85.60	-9	3,778	-0.24%
2018/05/17	2	84.80	19	85.26	85.20	-17	3,842	-0.44%
2018/05/16	44	84.07	3	83.00	83.00	41	3,843	1.07%
2018/05/15	2	85.75	2	86.30	85.70	0	3,871	0.00%
2018/05/14	4	85.75	1	86.90	85.60	3	3,973	0.08%
2018/05/11	2	86.05	2	86.75	86.10	0	3,999	0.00%
2018/05/10	9	86.09	7	86.60	85.60	2	4,040	0.05%
2018/05/09	42	85.70	0	0.00	85.00	42	4,076	1.03%
2018/05/08	26	86.08	10	86.36	86.00	16	4,233	0.38%
2018/05/07	0	0.00	13	82.52	83.00	-13	4,280	-0.30%
2018/05/04	1	79.30	0	0.00	80.00	1	4,308	0.02%
2018/05/02	1	79.80	0	0.00	79.50	1	4,338	0.02%
2018/04/30	4	77.73	5	77.88	78.10	-1	4,380	-0.02%
2018/04/27	1	76.30	7	78.33	79.40	-6	4,302	-0.14%
2018/04/26	8	86.51	1	90.00	84.60	7	4,171	0.17%
2018/04/25	5	87.22	5	86.56	88.20	0	4,111	0.00%
2018/04/24	7	87.57	4	88.63	88.10	3	4,094	0.07%
2018/04/23	8	94.80	12	94.18	93.50	-4	3,990	-0.10%
2018/04/20	3	98.00	2	98.70	97.90	1	3,969	0.03%
2018/04/18	0	0.00	1	98.30	97.60	-1	4,034	-0.02%
2018/04/17	5	97.62	1	97.90	97.90	4	4,068	0.10%
2018/04/16	4	97.70	3	97.53	97.30	1	4,108	0.02%
2018/04/13	4	97.48	0	0.00	97.20	4	4,165	0.10%
2018/04/12	28	98.02	3	97.50	99.20	25	4,166	0.60%
2018/04/11	2	95.15	2	95.90	95.80	0	4,124	0.00%
2018/04/10	4	95.40	0	0.00	94.50	4	4,098	0.10%
2018/04/03	64	94.96	0	0.00	94.00	64	4,094	1.56%
2018/04/02	88	98.60	1	98.50	98.00	87	3,975	2.19%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	99.50	0	0.00	100.00	2	4,044	0.05%
2018/03/29	5	99.94	4	99.13	99.90	1	4,193	0.02%
2018/03/28	20	101.25	3	100.30	100.00	17	4,166	0.41%
2018/03/27	3	103.67	0	0.00	103.50	3	4,103	0.07%
2018/03/26	1	102.50	1	102.50	103.50	0	4,108	0.00%
2018/03/23	1	105.50	2	105.75	104.50	-1	4,164	-0.02%
2018/03/22	5	110.60	1	110.50	109.50	4	4,103	0.10%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/19	5	109.80	0	0.00	109.50	5	4,114	0.12%
2018/03/15	0	0.00	1	110.00	110.50	-1	4,193	-0.02%
2018/03/13	1	111.50	1	111.50	111.00	0	4,266	0.00%
2018/03/12	1	112.00	0	0.00	111.50	1	4,307	0.02%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/01	1	113.00	1	113.50	115.00	0	5,040	0.00%
2018/02/23	2	114.50	17	114.41	113.50	-15	5,292	-0.28%
2018/02/22	5	112.00	1	111.50	112.50	4	5,483	0.07%
2018/02/21	1	111.00	2	111.50	111.50	-1	5,485	-0.02%
2018/02/12	2	108.25	0	0.00	108.00	2	5,486	0.04%
2018/02/09	0	0.00	18	107.50	110.50	-18	5,481	-0.33%
2018/02/08	1	110.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	12	110.50	1	110.50	108.50	11	5,493	0.20%
2018/02/06	18	104.17	2	106.50	106.00	16	5,460	0.29%
2018/02/05	3	112.00	1	112.50	113.50	2	5,403	0.04%
2018/02/02	4	114.63	1	114.00	115.00	3	5,383	0.06%
2018/02/01	2	112.00	0	0.00	111.50	2	5,377	0.04%
2018/01/31	1	111.50	2	112.50	111.00	-1	5,403	-0.02%
2018/01/30	2	119.00	3	117.67	115.50	-1	5,251	-0.02%
2018/01/29	1	119.50	1	119.50	120.50	0	5,186	0.00%
2018/01/26	0	0.00	3	117.50	117.00	-3	5,166	-0.06%
2018/01/23	2	113.50	3	114.33	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	10	112.35	113.00	-10	5,439	-0.18%
2018/01/18	2	111.50	2	112.50	110.50	0	5,943	0.00%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/16	1	111.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	5	110.30	110.00	-5	6,056	-0.08%
2018/01/12	1	108.00	1	109.50	108.00	0	6,042	0.00%
2018/01/11	1	107.50	0	0.00	107.50	1	6,068	0.02%
2018/01/08	0	0.00	3	109.17	110.00	-3	6,038	-0.05%
2018/01/04	2	109.00	0	0.00	107.50	2	6,019	0.03%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	105	108.98	111.00	-105	6,081	-1.73%	大賣/鉅額交易