致新 (8081)-國票-中正券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	284.00	1	284.00	288.50	-1	702	-0.14%
2024/05/13	2.7	285.45	4	281.75	283.50	-1.4	703	-0.19%
2024/05/09	0.5	293.00	1	300.00	293.00	-0.5	679	-0.07%
2024/05/08	3	297.00	1	298.50	301.00	2	678	0.29%
2024/05/07	0	0.00	0.5	298.50	296.50	-0.5	681	-0.07%
2024/05/02	1	297.00	0.2	292.00	298.50	0.9	678	0.13%
2024/04/25	12	285.21	12	281.75	286.00	0	645	0.00%
2024/04/24	0	280.00	0	0.00	282.00	0	638	0.00%
2024/04/12	0.2	290.17	0.2	293.00	288.00	0	601	0.00%
2024/04/11	0	283.00	0	0.00	288.00	0	601	0.01%
2024/04/10	0.1	288.00	0.2	284.50	289.00	-0.1	611	-0.02%
2024/04/09	0.5	269.00	0	0.00	271.50	0.5	601	0.08%
2024/04/08	0	272.50	0.1	274.50	274.50	0	608	-0.01%
2024/04/03	0.3	272.50	0.1	272.00	273.50	0.2	625	0.03%
2024/04/02	0.1	270.17	1.1	270.99	272.00	-1.1	686	-0.15%
2024/04/01	0.1	269.25	0	0.00	267.50	0.1	694	0.02%
2024/03/28	0	269.00	0	0.00	267.00	0	715	0.00%
2024/03/26	1	270.00	0	270.00	266.50	1	728	0.14%
2024/03/21	2	273.25	0	0.00	270.50	2	736	0.27%
2024/03/19	0	0.00	0	270.00	266.00	0	706	0.00%
2024/03/15	0	267.50	0.1	263.87	267.00	-0.1	691	-0.02%
2024/03/14	0	252.75	0	0.00	251.00	0	664	0.00%
2024/03/13	0.1	257.50	0	0.00	254.00	0.1	659	0.02%
2024/03/12	0	260.17	0	0.00	258.00	0	657	0.00%
2024/03/08	0	258.50	0	261.50	257.00	0	668	0.00%
2024/03/06	0	257.00	0	0.00	257.00	0	659	0.00%
2024/03/04	0	261.50	0	0.00	261.00	0	662	0.00%
2024/03/01	0	262.00	0	0.00	262.00	0	660	0.00%
2024/02/20	0	0.00	0.1	257.50	260.00	-0.1	646	-0.01%
2024/01/26	0	249.17	0	0.00	245.00	0	629	0.00%
2024/01/22	0	255.75	0	0.00	253.50	0	620	0.00%
2024/01/16	0	259.49	0	0.00	263.00	0	630	0.01%
2024/01/10	0	0.00	0.1	266.00	267.00	-0.1	643	-0.01%
2024/01/09	0	0.00	0	266.50	265.50	0	645	0.00%
2024/01/05	0.1	266.50	0	0.00	267.00	0.1	642	0.01%
2024/01/04	0	266.50	0	271.00	268.00	0	635	0.01%
2024/01/03	0	268.00	0.1	268.01	268.00	-0.1	631	-0.02%
2023/12/28	0	265.50	0	0.00	266.00	0	591	0.00%
2023/12/26	0	244.25	0	0.00	242.50	0	528	0.01%
2023/12/22	0.1	248.00	0.1	247.50	247.00	0	531	0.00%
2023/12/20	1.1	248.12	1	252.50	250.00	0.1	526	0.01%
2023/12/19	0	250.33	0	0.00	248.00	0	528	0.00%
2023/12/18	0	0.00	0	258.50	260.00	0	539	0.00%
2023/12/15	0	257.00	0	256.00	255.00	0	558	0.00%
2023/12/05	0	0.00	5	254.00	256.00	-5	727	-0.69%
2023/11/30	0	0.00	0	268.50	267.50	0	777	0.00%
2023/11/27	0	0.00	0.3	269.54	266.50	-0.3	784	-0.04%
2023/11/22	0.3	270.83	0	0.00	272.00	0.3	792	0.04%
2023/11/16	0	0.00	1	262.00	262.00	-1	785	-0.13%
2023/11/15	1	270.00	0	0.00	267.50	1	783	0.13%
2023/11/14	5	270.50	0	0.00	269.00	5	786	0.64%
2023/11/09	0	263.00	0	0.00	263.00	0	801	0.00%
2023/11/03	0	0.00	0	253.50	251.00	0	912	0.00%
2023/10/16	0	262.50	0	0.00	263.50	0	937	0.00%
2023/10/03	0	0.00	1	271.00	270.00	-1	926	-0.11%
2023/09/28	0	0.00	1	260.50	261.00	-1	925	-0.11%
2023/09/27	1	261.00	2	261.50	265.00	-1	920	-0.11%
2023/09/12	0	0.00	1	252.00	260.00	-1	751	-0.13%
2023/09/05	0	0.00	1.1	248.14	248.00	-1.1	695	-0.15%
2023/09/04	0.1	236.50	0	0.00	237.50	0.1	681	0.01%
2023/08/30	2	229.00	0	0.00	229.00	2	685	0.29%
2023/08/29	0	0.00	1	231.00	231.00	-1	684	-0.15%
2023/08/22	1	229.00	0	0.00	225.50	1	675	0.15%
2023/08/07	0	0.00	1	214.00	219.50	-1	575	-0.17%
2023/08/02	1	204.50	0	0.00	205.00	1	556	0.18%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/12	1	193.50	0	0.00	194.00	1	555	0.18%
2023/06/06	0	0.00	0.1	194.50	193.50	-0.1	554	-0.02%
2023/06/01	0.1	192.50	0	0.00	192.00	0.1	564	0.01%
2023/05/31	0.1	192.50	0	0.00	192.50	0.1	573	0.01%
2023/05/25	0	0.00	1	190.00	190.50	-1	602	-0.17%
2023/04/18	0	0.00	0	191.00	196.00	0	956	0.00%
2023/03/08	0	179.50	0	0.00	178.50	0	907	0.00%
2023/03/07	0	0.00	0	179.50	179.50	0	908	0.00%
2023/03/01	0	174.50	0	0.00	174.50	0	896	0.00%
2023/02/24	0	0.00	1	178.50	175.00	-1	889	-0.11%
2023/02/23	1	172.50	1	173.50	176.50	0	881	0.00%
2023/02/16	1	176.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	1	169.50	173.00	-1	873	-0.11%
2023/02/13	1	168.00	0	0.00	171.00	1	809	0.12%
2023/02/10	1	169.00	0	0.00	166.50	1	800	0.12%
2023/02/09	0	169.00	0	0.00	168.00	0	795	0.00%
2023/02/08	0	0.00	1	170.50	172.00	-1	776	-0.13%
2023/01/12	0	0.00	1	157.00	157.00	-1	708	-0.14%
2022/12/28	1	140.50	0	0.00	140.50	1	625	0.16%
2022/12/20	1	145.50	1	141.00	141.00	0	636	0.00%
2022/12/01	1	149.50	1	153.00	152.00	0	585	0.00%
2022/11/09	1	143.50	1	144.50	143.00	0	477	0.00%
2022/11/08	1	136.00	1	138.50	137.00	0	470	0.00%
2022/10/25	1	128.00	1	125.50	124.50	0	424	0.00%
2022/10/21	1	129.00	1	130.00	127.00	0	416	0.00%
2022/10/17	1	122.50	0	0.00	125.00	1	389	0.26%
2022/10/03	1	119.00	1	121.00	120.00	0	442	0.00%
2022/09/28	0	0.00	1	117.50	116.00	-1	467	-0.21%
2022/08/22	1	153.50	0	0.00	153.00	1	585	0.17%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/16	1	150.50	0	0.00	150.50	1	568	0.18%
2022/07/14	0	0.00	1	135.00	140.50	-1	714	-0.14%
2022/07/13	1	134.00	0	0.00	134.00	1	709	0.14%
2022/06/30	0	0.00	0	155.00	152.00	0	646	0.00%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/05/19	0	0.00	27	214.50	220.00	-27	668	-4.04%
2022/05/16	27	220.91	0	0.00	214.50	27	725	3.72%
2022/04/28	0	198.00	0	0.00	197.50	0	647	0.00%
2022/04/20	1	212.00	0	0.00	212.50	1	641	0.16%
2022/04/14	1	213.50	0	0.00	213.00	1	652	0.15%
2022/04/08	0	221.00	0	0.00	219.50	0	668	0.00%
2022/03/30	0	0.00	0	237.00	239.50	0	670	0.00%
2022/03/29	0	0.00	1	240.00	235.50	-1	682	-0.15%
2022/03/28	0	237.00	0	0.00	237.50	0	705	0.00%
2022/03/24	1	241.50	0	0.00	243.50	1	703	0.14%
2022/02/18	1	257.00	1	259.50	258.50	0	799	0.00%
2022/01/24	1	233.00	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	0	241.00	238.00	0	814	0.00%
2021/12/23	1	260.50	1	262.50	260.00	0	824	0.00%
2021/12/22	1	269.00	0	0.00	263.50	1	834	0.12%
2021/12/20	1	256.50	1	257.00	256.00	0	811	0.00%
2021/12/16	1	256.50	1	259.00	258.00	0	834	0.00%
2021/12/14	0	0.00	2	252.00	248.00	-2	833	-0.24%
2021/12/13	1	258.50	0	0.00	256.50	1	844	0.12%
2021/12/08	3	255.67	2	259.00	260.50	1	871	0.11%
2021/12/07	1	256.00	1	252.50	252.50	0	859	0.00%
2021/12/03	1	253.00	1	253.00	251.50	0	878	0.00%
2021/12/02	0	0.00	1	251.00	250.50	-1	912	-0.11%
2021/11/30	1	249.00	7	260.21	264.00	-6	937	-0.64%
2021/11/25	1	243.50	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	1	244.50	245.50	-1	1,000	-0.10%
2021/11/22	0	0.00	2	250.50	250.50	-2	1,004	-0.20%
2021/11/18	0	0.00	1	254.50	255.00	-1	1,020	-0.10%
2021/11/17	6	253.75	6	252.67	255.50	0	1,013	0.00%
2021/11/16	5	251.10	3	252.17	249.50	2	1,012	0.20%
2021/11/15	4	241.38	103	248.15	248.50	-99	999	-9.91%	大賣/
2021/11/12	0	236.50	0	0.00	232.00	0	977	0.00%
2021/11/11	21	229.83	29	230.28	228.00	-8	983	-0.81%
2021/11/10	115	238.24	0	0.00	240.00	115	978	11.76%	大買/鉅額交易
2021/09/24	1	242.00	1	244.50	247.00	0	1,938	0.00%
2021/07/26	1	286.00	1	282.00	285.00	0	2,232	0.00%
2021/07/23	1	285.00	3	275.33	275.50	-2	2,212	-0.09%
2021/07/22	0	0.00	1	289.00	291.00	-1	2,164	-0.05%
2021/07/21	2	278.50	1	278.00	282.00	1	2,102	0.05%
2021/07/19	1	255.00	1	252.00	265.00	0	1,986	0.00%
2021/07/16	2	262.50	2	259.50	258.50	0	1,982	0.00%
2021/07/15	1	252.50	1	260.00	260.00	0	1,951	0.00%
2021/07/14	1	241.50	0	0.00	260.50	1	1,875	0.05%
2021/07/13	0	0.00	1	248.50	237.00	-1	1,808	-0.06%
2021/07/09	0	0.00	1	244.00	243.00	-1	1,737	-0.06%
2021/07/05	1	231.50	0	0.00	233.00	1	1,835	0.05%
2021/06/23	1	229.00	2	230.75	232.00	-1	2,042	-0.05%
2021/06/11	0	0.00	1	233.50	235.00	-1	1,979	-0.05%
2021/06/10	1	234.00	2	232.25	232.50	-1	1,963	-0.05%
2021/06/09	1	224.00	1	227.00	227.00	0	1,880	0.00%
2021/06/01	5	227.00	5	227.30	221.00	0	1,805	0.00%
2021/05/31	1	221.50	0	0.00	221.00	1	1,763	0.06%
2021/05/27	0	0.00	2	217.00	219.00	-2	1,748	-0.11%
2021/05/26	2	216.75	3	217.33	217.00	-1	1,748	-0.06%
2021/05/25	1	218.00	0	0.00	214.50	1	1,742	0.06%
2021/05/21	0	0.00	1	203.00	201.50	-1	1,732	-0.06%
2021/05/20	1	199.00	3	204.83	197.50	-2	1,712	-0.12%
2021/05/19	2	205.00	0	0.00	209.00	2	1,688	0.12%
2021/05/18	1	206.00	1	210.00	207.00	0	1,672	0.00%
2021/05/14	2	199.75	0	0.00	205.00	2	1,612	0.12%
2021/05/11	2	178.00	0	0.00	177.00	2	1,478	0.14%
2021/05/03	1	207.00	0	0.00	201.50	1	1,583	0.06%
2021/04/26	0	0.00	1	217.00	214.50	-1	1,715	-0.06%
2021/04/23	2	212.00	1	212.00	215.00	1	1,711	0.06%
2021/04/22	1	209.00	0	0.00	209.00	1	1,716	0.06%
2021/04/14	2	211.00	2	212.25	212.50	0	1,778	0.00%
2021/04/13	0	0.00	2	219.00	216.50	-2	1,763	-0.11%
2021/04/12	1	223.50	0	0.00	223.00	1	1,736	0.06%
2021/04/07	0	0.00	1	225.00	224.00	-1	1,575	-0.06%
2021/04/06	2	220.25	0	0.00	220.50	2	1,545	0.13%
2021/04/01	0	0.00	1	227.00	225.50	-1	1,509	-0.07%
2021/03/30	0	0.00	1	202.50	206.00	-1	1,382	-0.07%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/17	1	196.00	0	0.00	193.00	1	1,343	0.07%
2021/03/11	0	0.00	1	191.00	192.00	-1	1,379	-0.07%
2021/02/24	0	0.00	1	204.00	204.50	-1	1,446	-0.07%
2021/01/28	3	171.33	0	0.00	172.00	3	1,325	0.23%
2021/01/25	2	184.00	1	183.00	186.50	1	1,259	0.08%
2021/01/22	0	0.00	3	196.17	197.00	-3	1,135	-0.26%
2021/01/21	0	0.00	2	180.00	179.50	-2	1,030	-0.19%
2021/01/18	4	172.25	0	0.00	173.50	4	950	0.42%
2021/01/14	1	180.50	3	178.83	178.00	-2	927	-0.22%
2021/01/08	0	0.00	1	171.50	171.50	-1	817	-0.12%
2020/12/29	0	0.00	1	160.00	159.50	-1	748	-0.13%
2020/12/23	0	0.00	1	158.50	160.00	-1	749	-0.13%
2020/12/22	1	161.00	0	0.00	159.00	1	759	0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/11	0	0.00	2	162.50	163.00	-2	751	-0.27%
2020/12/07	0	0.00	5	166.50	167.50	-5	763	-0.65%
2020/12/04	0	0.00	16	165.75	166.50	-16	750	-2.13%
2020/12/03	1	160.50	0	0.00	162.50	1	736	0.14%
2020/12/02	1	161.50	1	162.00	162.00	0	734	0.00%
2020/12/01	14	162.79	1	163.00	163.00	13	731	1.78%
2020/11/27	4	163.50	4	165.50	165.00	0	722	0.00%
2020/11/26	0	0.00	3	161.83	163.50	-3	719	-0.42%
2020/11/25	1	164.50	2	162.25	162.50	-1	716	-0.14%
2020/11/24	5	166.40	2	166.75	166.50	3	698	0.43%
2020/11/23	18	167.39	9	168.61	168.00	9	687	1.31%
2020/11/20	0	0.00	1	160.00	160.50	-1	634	-0.16%
2020/11/19	2	159.75	2	159.50	160.00	0	633	0.00%
2020/11/17	4	161.88	0	0.00	160.50	4	646	0.62%
2020/10/27	0	0.00	1	151.50	151.50	-1	886	-0.11%
2020/10/16	1	158.00	0	0.00	155.00	1	995	0.10%
2020/10/15	0	0.00	5	157.50	158.00	-5	1,013	-0.49%
2020/10/13	0	0.00	5	157.30	157.50	-5	1,029	-0.49%
2020/10/05	10	153.75	0	0.00	154.50	10	1,115	0.90%
2020/09/16	0	0.00	4	161.50	159.50	-4	1,447	-0.28%
2020/09/15	0	0.00	3	158.50	157.50	-3	1,492	-0.20%
2020/09/11	3	154.83	0	0.00	153.50	3	1,539	0.19%
2020/09/10	0	0.00	26	161.54	158.50	-26	1,532	-1.70%
2020/09/09	0	0.00	3	158.50	156.50	-3	1,511	-0.20%
2020/09/04	2	154.00	0	0.00	155.50	2	1,600	0.12%
2020/09/02	0	0.00	5	158.10	158.50	-5	1,628	-0.31%
2020/08/20	37	148.27	5	152.50	147.50	32	1,915	1.67%
2020/08/18	1	163.50	0	0.00	164.50	1	1,914	0.05%
2020/08/14	0	0.00	1	161.50	163.00	-1	1,918	-0.05%
2020/08/07	3	168.00	2	166.75	167.50	1	2,133	0.05%
2020/08/06	2	162.50	0	0.00	162.50	2	2,123	0.09%
2020/08/05	1	162.50	0	0.00	162.50	1	2,133	0.05%
2020/07/28	1	156.00	0	0.00	151.50	1	2,283	0.04%
2020/07/24	2	159.00	2	155.25	155.00	0	2,330	0.00%
2020/07/15	3	160.00	0	0.00	160.00	3	2,368	0.13%
2020/07/08	3	173.67	5	176.30	180.00	-2	2,341	-0.09%
2020/07/06	0	0.00	1	169.00	171.00	-1	2,264	-0.04%
2020/07/03	3	164.33	0	0.00	167.00	3	2,234	0.13%
2020/06/22	4	157.63	3	156.17	155.50	1	2,251	0.04%
2020/06/19	1	156.50	25	153.22	156.50	-24	2,225	-1.08%
2020/06/11	25	149.24	7	150.21	146.00	18	2,263	0.80%
2020/06/10	2	156.00	2	155.00	155.50	0	2,222	0.00%
2020/06/04	1	155.00	1	155.00	155.00	0	2,273	0.00%
2020/06/01	0	0.00	5	152.40	155.50	-5	2,257	-0.22%
2020/05/29	4	155.88	0	0.00	151.00	4	2,235	0.18%
2020/05/28	2	152.75	2	153.50	155.00	0	2,161	0.00%
2020/05/22	0	0.00	2	144.00	141.00	-2	2,025	-0.10%
2020/05/21	1	147.50	3	147.50	146.50	-2	1,998	-0.10%
2020/05/20	4	147.25	1	147.50	147.50	3	1,994	0.15%
2020/05/18	1	143.00	0	0.00	139.50	1	1,962	0.05%
2020/05/14	0	0.00	2	140.50	133.50	-2	1,827	-0.11%
2020/05/13	4	140.00	2	140.00	140.00	2	1,774	0.11%
2020/05/12	3	135.50	0	0.00	136.50	3	1,727	0.17%
2020/05/11	3	144.00	3	142.00	140.50	0	1,702	0.00%
2020/05/08	0	0.00	8	139.19	141.50	-8	1,686	-0.47%
2020/05/07	4	136.38	2	138.75	138.50	2	1,655	0.12%
2020/05/06	1	134.50	0	0.00	133.00	1	1,601	0.06%
2020/05/05	2	132.75	1	131.50	133.50	1	1,609	0.06%
2020/04/29	3	127.67	1	130.50	128.00	2	1,533	0.13%
2020/04/28	0	0.00	3	127.50	127.00	-3	1,526	-0.20%
2020/04/27	1	126.00	2	127.00	127.00	-1	1,545	-0.06%
2020/04/23	0	0.00	3	124.67	124.50	-3	1,536	-0.20%
2020/04/22	0	0.00	4	120.50	122.00	-4	1,565	-0.26%
2020/04/21	7	124.64	0	0.00	122.00	7	1,592	0.44%
2020/04/20	1	125.50	1	126.50	126.00	0	1,587	0.00%
2020/04/17	0	0.00	3	122.00	123.00	-3	1,587	-0.19%
2020/04/15	1	122.00	1	123.00	123.00	0	1,596	0.00%
2020/04/14	0	0.00	1	121.00	122.00	-1	1,579	-0.06%
2020/04/10	3	115.50	0	0.00	116.00	3	1,553	0.19%
2020/04/08	0	0.00	1	115.00	115.00	-1	1,544	-0.06%
2020/04/06	2	105.00	3	107.00	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	2	102.00	101.50	-2	1,533	-0.13%
2020/03/27	2	101.25	1	103.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	1	101.50	101.50	-1	1,517	-0.07%
2020/03/25	4	101.30	1	101.50	100.00	3	1,513	0.20%
2020/03/19	2	89.10	0	0.00	86.00	2	1,472	0.14%
2020/03/13	1	96.80	2	99.25	101.00	-1	1,588	-0.06%
2020/03/11	1	113.00	0	0.00	114.00	1	1,542	0.06%
2020/03/09	1	112.00	0	0.00	109.50	1	1,520	0.07%
2020/03/03	0	0.00	1	110.50	113.00	-1	1,506	-0.07%
2020/03/02	1	105.50	0	0.00	107.50	1	1,506	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	120.50	1	121.50	121.50	0	1,466	0.00%
2020/02/13	0	0.00	1	120.50	118.50	-1	1,527	-0.07%
2020/02/11	4	117.25	8	118.81	120.50	-4	1,594	-0.25%
2020/02/10	2	112.25	0	0.00	114.00	2	1,597	0.13%
2020/02/07	1	115.00	0	0.00	112.50	1	1,621	0.06%
2020/01/31	0	0.00	1	115.50	114.50	-1	1,665	-0.06%
2020/01/30	4	119.38	0	0.00	116.50	4	1,708	0.23%
2020/01/20	0	0.00	1	128.50	129.00	-1	1,733	-0.06%
2020/01/16	3	133.83	2	131.50	132.00	1	2,073	0.05%
2020/01/10	1	126.00	1	125.50	125.50	0	1,981	0.00%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	1	120.00	1	120.00	120.00	0	2,023	0.00%
2020/01/07	1	120.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	5	129.00	0	0.00	127.50	5	2,032	0.25%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/31	0	0.00	1	126.00	126.50	-1	2,083	-0.05%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	6	131.50	5	130.10	126.00	1	2,242	0.04%
2019/12/26	0	0.00	1	127.00	127.50	-1	2,182	-0.05%
2019/12/25	4	127.75	0	0.00	126.50	4	2,182	0.18%
2019/12/20	1	124.50	1	126.50	127.00	0	2,198	0.00%
2019/12/17	1	129.00	1	128.00	126.50	0	2,309	0.00%
2019/12/12	0	0.00	3	127.00	125.00	-3	2,285	-0.13%
2019/12/10	4	124.50	7	126.43	126.00	-3	2,236	-0.13%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	1	115.50	1	117.00	118.00	0	2,320	0.00%
2019/11/26	0	0.00	2	120.50	119.00	-2	2,365	-0.08%
2019/11/20	2	120.50	2	121.75	119.50	0	2,528	0.00%
2019/11/19	2	120.25	1	122.00	120.00	1	2,627	0.04%
2019/11/18	0	0.00	1	122.00	121.00	-1	2,669	-0.04%
2019/11/15	3	122.50	3	122.33	123.00	0	2,749	0.00%
2019/11/14	2	122.00	4	121.63	121.50	-2	2,835	-0.07%
2019/11/12	1	118.00	1	118.50	118.00	0	3,026	0.00%
2019/11/11	1	117.00	0	0.00	116.00	1	3,089	0.03%
2019/11/04	0	0.00	1	129.00	129.00	-1	3,026	-0.03%
2019/10/31	0	0.00	1	128.00	127.00	-1	3,006	-0.03%
2019/10/29	0	0.00	2	131.00	129.50	-2	2,980	-0.07%
2019/10/25	14	136.61	14	137.32	137.00	0	2,863	0.00%
2019/10/24	1	130.50	2	128.00	132.50	-1	2,638	-0.04%
2019/10/22	0	0.00	1	120.50	121.50	-1	2,527	-0.04%
2019/10/18	0	0.00	1	120.50	120.50	-1	2,601	-0.04%
2019/10/17	1	118.50	1	119.00	119.00	0	2,596	0.00%
2019/10/16	8	120.88	0	0.00	118.50	8	2,597	0.31%
2019/10/15	0	0.00	3	123.17	124.00	-3	2,544	-0.12%
2019/10/04	1	123.50	1	123.50	123.50	0	2,551	0.00%
2019/10/02	0	0.00	3	119.50	119.50	-3	2,391	-0.13%
2019/09/26	4	117.88	0	0.00	115.50	4	2,350	0.17%
2019/09/25	0	0.00	4	119.50	117.00	-4	2,348	-0.17%
2019/09/23	2	120.50	2	120.50	119.00	0	2,332	0.00%
2019/09/20	1	122.00	4	120.50	121.00	-3	2,288	-0.13%
2019/09/16	1	114.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	122.25	0	0.00	119.50	2	2,293	0.09%
2019/09/11	9	119.44	0	0.00	121.50	9	2,253	0.40%
2019/09/10	0	0.00	5	113.50	116.50	-5	2,205	-0.23%
2019/09/09	6	119.00	1	124.50	115.50	5	2,172	0.23%
2019/09/02	0	0.00	1	118.00	118.00	-1	2,029	-0.05%
2019/08/30	1	122.00	0	0.00	120.00	1	2,023	0.05%
2019/08/28	1	122.00	1	124.00	118.00	0	1,993	0.00%
2019/08/20	0	0.00	1	125.00	121.50	-1	1,710	-0.06%
2019/08/19	2	122.00	1	123.50	119.50	1	1,627	0.06%
2019/08/16	1	119.50	2	117.75	120.00	-1	1,523	-0.07%
2019/08/15	2	111.25	1	110.50	110.50	1	1,387	0.07%
2019/08/14	1	103.50	2	105.25	107.00	-1	1,291	-0.08%
2019/08/12	3	99.23	2	100.25	101.00	1	1,223	0.08%
2019/08/08	1	93.00	2	97.25	98.00	-1	1,215	-0.08%
2019/07/25	0	0.00	3	101.00	101.00	-3	1,444	-0.21%
2019/07/24	0	0.00	7	97.51	98.10	-7	1,423	-0.49%
2019/07/23	2	102.55	2	103.50	98.80	0	1,401	0.00%
2019/07/22	1	106.00	0	0.00	107.00	1	1,328	0.08%
2019/07/19	0	0.00	20	102.00	102.00	-20	1,306	-1.53%
2019/07/12	25	103.36	5	103.60	104.50	20	1,271	1.57%
2019/07/11	10	100.17	2	100.50	101.00	8	1,238	0.65%
2019/07/03	2	94.80	1	94.50	93.20	1	1,222	0.08%
2019/06/27	3	92.33	2	91.90	91.60	1	1,207	0.08%
2019/06/24	2	95.35	2	95.05	94.80	0	1,169	0.00%
2019/06/06	10	85.55	10	86.00	85.70	0	1,065	0.00%
2019/05/27	3	88.00	3	87.30	89.00	0	1,025	0.00%
2019/05/23	0	0.00	2	90.30	89.50	-2	1,018	-0.20%
2019/05/22	2	92.50	0	0.00	90.90	2	1,008	0.20%
2019/05/16	2	94.70	2	95.60	93.80	0	923	0.00%
2019/05/15	2	97.45	3	97.13	93.60	-1	895	-0.11%
2019/05/14	7	92.21	7	92.43	94.00	0	814	0.00%
2019/05/13	7	88.71	7	88.06	90.00	0	709	0.00%
2019/05/06	3	87.53	3	86.00	86.30	0	595	0.00%
2019/05/03	0	0.00	1	88.50	90.50	-1	556	-0.18%
2019/04/30	0	0.00	13	81.47	81.80	-13	487	-2.67%
2019/04/15	0	0.00	1	82.20	82.30	-1	393	-0.25%
2019/04/12	1	80.10	15	80.17	79.10	-14	364	-3.84%
2019/04/03	1	74.90	0	0.00	74.90	1	298	0.34%
2019/04/02	2	74.50	0	0.00	74.90	2	293	0.68%
2019/03/27	4	73.70	0	0.00	73.70	4	274	1.45%
2019/03/11	1	72.30	0	0.00	72.30	1	224	0.44%
2019/03/06	0	0.00	1	74.00	73.80	-1	218	-0.46%
2018/10/29	5	59.22	0	0.00	57.90	5	277	1.80%
2018/10/26	3	60.60	0	0.00	60.60	3	270	1.11%
2018/10/11	4	63.00	0	0.00	62.70	4	247	1.61%
2018/10/05	0	0.00	1	65.20	65.60	-1	238	-0.42%
2018/10/02	0	0.00	1	67.70	67.90	-1	229	-0.44%
2018/09/26	1	70.20	0	0.00	69.10	1	227	0.44%
2018/09/12	0	0.00	2	65.50	64.80	-2	131	-1.52%
2018/08/28	0	0.00	5	63.14	63.30	-5	116	-4.28%
2018/08/14	0	0.00	2	62.90	63.30	-2	124	-1.60%
2018/08/13	0	0.00	1	63.50	62.80	-1	124	-0.81%
2018/07/30	0	0.00	1	63.00	63.00	-1	127	-0.78%
2018/07/04	0	0.00	2	61.80	62.00	-2	134	-1.49%
2018/06/28	0	0.00	2	67.00	66.70	-2	128	-1.56%
2018/06/15	0	0.00	2	68.00	67.80	-2	145	-1.38%
2018/06/08	2	67.00	6	68.63	67.10	-4	147	-2.72%
2018/03/23	1	69.10	1	68.60	68.70	0	189	0.00%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/02/05	1	67.10	0	0.00	67.70	1	252	0.40%