台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▼1.60
  • 漲幅
    -3.29%
  • 成交量
    2,435
  • 產業
    上市 電機機械類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶一 (8222)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281149.09348.7048.7082,3170.35%
2024/03/271248.721449.0349.00-22,143-0.09%
2024/03/26345.9500.0046.5531,9530.15%
2024/03/25946.05346.5546.3061,9320.31%
2024/03/22945.37746.4946.4021,8880.11%
2024/03/20243.1500.0042.9021,8370.11%
2024/03/19243.50143.4043.2511,8440.05%
2024/03/15343.0500.0042.9531,9100.16%
2024/03/1400.00243.2042.75-21,918-0.10%
2024/03/13443.25242.9042.8021,9310.10%
2024/03/11743.67143.9043.6561,9500.31%
2024/03/0800.00343.1843.05-31,954-0.15%
2024/03/0700.001544.2443.65-151,964-0.76%
2024/03/06145.0000.0045.0011,9720.05%
2024/03/05345.98145.5545.3021,9750.10%
2024/03/0100.00146.3045.55-11,987-0.05%
2024/02/2900.00145.8045.75-12,106-0.05%
2024/02/27646.3800.0045.9062,2600.27%
2024/02/261247.26347.7847.3092,2460.40%
2024/02/23145.25445.4845.20-32,211-0.14%
2024/02/221046.4700.0046.25102,2150.45%
2024/02/2000.00147.1047.05-12,211-0.05%
2024/02/19148.7500.0048.0512,1930.05%
2024/02/1500.00046.6547.0502,1720.00%
2024/02/05147.9500.0047.5512,1650.05%
2024/02/02247.7300.0047.7522,1560.09%
2024/01/31246.75146.9047.0512,1240.05%
2024/01/30146.6000.0046.6012,1160.05%
2024/01/24245.35245.6045.3502,0890.00%
2024/01/19245.00145.7045.0012,0940.05%
2024/01/17147.75145.6045.6002,0880.00%
2024/01/1600.00248.5547.65-22,068-0.10%
2024/01/15350.7327451.1949.40-2712,034-13.32% 大賣/鉅額交易
2024/01/1222849.10949.0949.302191,76312.42% 大買/鉅額交易
2024/01/111245.78245.7546.70101,5950.63%
2024/01/105149.771348.6546.50381,5832.40%
2024/01/09146.355.246.7346.30-4.21,438-0.29%
2024/01/087.248.467648.4147.00-68.81,466-4.69%
2024/01/058348.471148.3548.20721,4255.05%
2024/01/04146.1500.0046.0511,4870.07%
2023/12/2900.00146.8547.20-11,601-0.06%
2023/12/27146.85147.1547.0001,6050.00%
2023/12/26146.65147.2047.0501,6010.00%
2023/12/2200.00245.9045.85-21,603-0.12%
2023/12/21347.38247.2346.2011,6070.06%
2023/12/15946.65646.8947.0031,6840.18%
2023/12/13147.1000.0046.1511,7970.06%
2023/12/1200.001.147.1446.65-1.11,843-0.06%
2023/12/08146.30745.9946.00-61,910-0.31%
2023/12/079.146.68245.4045.407.12,0480.35%
2023/12/06244.70245.3045.2002,4720.00%
2023/11/3000.00145.3544.80-12,786-0.04%
2023/11/2900.00146.2545.30-12,884-0.03%
2023/11/2800.00445.7045.60-43,045-0.13%
2023/11/27648.23247.2845.9043,3150.12%
2023/11/24645.50646.3347.4503,3530.00%
2023/11/22144.05143.9544.0003,8560.00%
2023/11/21144.6500.0044.6514,3000.02%
2023/11/1600.00043.4543.6004,5980.00%
2023/11/0700.00144.1043.85-14,720-0.02%
2023/11/03243.95243.9043.9004,7440.00%
2023/10/31142.5000.0042.8514,7800.02%
2023/10/27144.50244.5544.10-14,851-0.02%
2023/10/26146.3000.0044.5014,9200.02%
2023/10/2400.00144.5044.60-14,945-0.02%
2023/10/20144.0000.0043.8014,9970.02%
2023/10/18145.6500.0045.1015,2330.02%
2023/10/17147.051.148.0346.80-0.15,3610.00%
2023/10/16150.60450.0949.00-35,390-0.06%
2023/10/1300.00149.5049.20-15,402-0.02%
2023/10/12849.30449.3149.8045,4410.07%
2023/10/11350.33150.8047.8025,4060.04%
2023/10/0500.00147.2047.00-15,374-0.02%
2023/09/2800.00046.8547.0005,5530.00%
2023/09/229.147.02847.3547.751.15,8050.02%
2023/09/2100.00246.7046.30-25,947-0.03%
2023/09/20148.1500.0048.1516,1510.02%
2023/09/19350.73148.8548.8526,1770.03%
2023/09/18451.75352.5750.8016,1810.02%
2023/09/15250.70251.6050.1006,1950.00%
2023/09/14252.30252.6552.3006,6600.00%
2023/09/13151.70252.4552.10-16,825-0.01%
2023/09/12254.40153.6053.5016,8220.01%
2023/09/11355.63756.2754.60-46,746-0.06%
2023/09/081353.571154.3854.5026,3550.03%
2023/09/05154.5000.0052.5016,3830.02%
2023/09/04454.33153.8053.8036,4780.05%
2023/09/01253.15554.6054.50-36,551-0.05%
2023/08/31355.371754.9953.70-146,488-0.22%
2023/08/30452.70252.0053.2026,4920.03%
2023/08/291752.73352.9052.90146,4030.22%
2023/08/28253.45754.9956.50-56,138-0.08%
2023/08/251351.12552.9651.4085,9390.13%
2023/08/2400.00749.0850.60-75,646-0.12%
2023/08/231646.061946.3246.00-35,723-0.05%
2023/08/22143.7000.0043.7015,6960.02%
2023/08/21144.5500.0044.7515,8260.02%
2023/08/18243.33144.1043.2516,2520.02%
2023/08/1700.00144.9044.55-16,464-0.02%
2023/08/14144.7000.0044.5017,8360.01%
2023/08/11146.101544.8044.50-148,123-0.17%
2023/08/09148.1000.0048.1018,2650.01%
2023/08/08750.03148.3048.3068,4090.07%
2023/08/0400.00248.4348.80-28,880-0.02%
2023/08/01149.30149.5549.9009,3860.00%
2023/07/311048.501049.5649.0509,6290.00%
2023/07/2700.00148.1047.95-110,568-0.01%
2023/07/26147.8000.0047.30110,9730.01%
2023/07/2500.00347.1747.20-311,911-0.03%
2023/07/24149.10548.6848.00-412,295-0.03%
2023/07/21551.90352.5750.50212,8470.02%
2023/07/202151.06650.7351.701513,0050.12%
2023/07/19248.60247.6047.40013,1150.00%
2023/07/1800.00747.9548.20-713,519-0.05%
2023/07/171350.1600.0050.501313,9140.09%
2023/07/14251.05350.5050.20-114,757-0.01%
2023/07/13552.60152.2051.70415,3120.03%
2023/07/1200.00553.1053.30-515,538-0.03%
2023/07/11154.201555.3454.20-1416,207-0.09%
2023/07/10256.1000.0055.80216,9220.01%
2023/07/07456.90757.0656.90-317,515-0.02%
2023/07/06159.30859.1158.70-717,711-0.04%
2023/07/05560.72660.5859.70-117,855-0.01%
2023/07/04362.10362.4360.50017,8670.00%
2023/07/03361.874.160.8361.80-1.118,032-0.01%
2023/06/30962.211562.2262.00-617,983-0.03%
2023/06/29762.111462.0562.60-718,010-0.04%
2023/06/2862.260.528762.5361.70-24.817,929-0.14%
2023/06/27157.5000.0057.60118,1540.01%
2023/06/262060.2500.0059.902018,8880.11%
2023/06/214261.93262.5060.704019,0070.21%
2023/06/201262.30662.4861.50619,0750.03%
2023/06/19860.31861.2062.20018,6140.00%
2023/06/16158.601158.2056.60-1018,545-0.05%
2023/06/151256.88357.4057.20918,6730.05%
2023/06/14257.20556.4256.00-318,739-0.02%
2023/06/13356.77157.5057.10218,8020.01%
2023/06/12658.081559.0356.70-918,943-0.05%
2023/06/09161.80061.8061.60119,0890.01%
2023/06/08462.331262.6761.60-819,176-0.04%
2023/06/071361.981163.0261.70219,2690.01%
2023/06/06561.501360.8861.80-819,951-0.04%
2023/06/05962.42462.9361.20520,3840.02%
2023/06/0200.00461.6360.70-420,272-0.02%
2023/06/011961.06461.6061.301520,6000.07%
2023/05/311661.11860.6460.70820,6100.04%
2023/05/3000.00561.6260.00-520,575-0.02%
2023/05/29761.19262.0561.20520,4620.02%
2023/05/2600.00258.5558.60-220,319-0.01%
2023/05/25261.951661.7660.70-1420,353-0.07%
2023/05/242363.761565.0363.20820,5970.04%
2023/05/231561.69362.0062.301220,6050.06%
2023/05/2200.001261.5861.30-1220,578-0.06%
2023/05/19360.57361.3060.30020,7210.00%
2023/05/181059.51959.9659.80120,4180.00%
2023/05/171455.341555.1058.30-120,0890.00%
2023/05/16153.3000.0053.00120,5570.00%
2023/05/15653.77453.6553.70221,6860.01%
2023/05/12754.54254.4054.90521,8610.02%
2023/05/11558.221355.6555.20-821,814-0.04%
2023/05/10658.53359.3057.50321,5690.01%
2023/05/09758.77859.0658.30-121,3310.00%
2023/05/081760.68160.7061.001621,1090.08%
2023/05/0500.00163.4062.70-120,8390.00%
2023/05/04464.08266.8064.10220,6320.01%
2023/05/03665.93268.0565.80420,4130.02%
2023/05/02665.60464.5864.50219,8170.01%
2023/04/28865.341466.0564.10-619,398-0.03%
2023/04/272059.712160.8462.50-118,447-0.01%
2023/04/261362.80463.3556.90918,0370.05%
2023/04/253055.224559.2559.40-1517,435-0.09%
2023/04/24854.00754.2154.00117,1100.01%
2023/04/21251.50652.4852.50-416,943-0.02%
2023/04/202158.522255.5454.00-116,522-0.01%
2023/04/191257.141157.4758.40116,0720.01%
2023/04/181955.712256.0557.30-315,184-0.02%
2023/04/17449.18549.8152.10-114,662-0.01%
2023/04/141147.172847.5947.45-1714,416-0.12%
2023/04/134144.971945.0746.352213,7570.16%
2023/04/121642.245142.0242.15-3513,135-0.27%
2023/04/112040.7413741.3440.40-11712,524-0.93% 大賣/鉅額交易
2023/04/102540.632140.4540.45412,3290.03%
2023/04/072939.78239.5539.602712,2130.22%
2023/04/063039.791340.1340.201712,2670.14%
2023/03/3120.138.79238.6338.6518.112,1040.15%
2023/03/301939.04739.0139.051212,1420.10%
2023/03/2958.338.66638.7838.7052.312,1590.43%
2023/03/2832.339.8632538.2139.35-292.712,182-2.40% 大賣/鉅額交易
2023/03/2716942.007342.3141.409611,9000.81% 大買/
2023/03/2415739.29639.3839.3515111,1631.35% 大買/鉅額交易
2023/03/231138.731638.6138.60-511,081-0.05%
2023/03/223.238.131638.0337.75-12.810,907-0.12%
2023/03/217.238.904238.7438.05-34.810,849-0.32%
2023/03/20639.16139.4038.70510,7230.05%
2023/03/171537.741838.2838.30-310,538-0.03%
2023/03/1617.237.652336.7937.00-5.810,416-0.06%
2023/03/151338.226238.4038.20-4910,338-0.47%
2023/03/143937.102137.8237.801810,1370.18%
2023/03/1324835.5011636.0936.751329,9051.33% 大買/大賣/鉅額交易
2023/03/101937.33838.3836.45119,7870.11%
2023/03/091739.341539.3238.5029,6020.02%
2023/03/081636.821937.0938.50-39,680-0.03%
2023/03/07434.633434.4135.00-309,848-0.30%
2023/03/061234.42834.6934.15410,1200.04%
2023/03/03233.18132.9532.60110,4360.01%
2023/03/02432.54432.6832.65010,8290.00%
2023/03/01532.32632.3332.25-110,872-0.01%
2023/02/241632.58633.0732.251010,9500.09%
2023/02/23833.32333.5333.45510,8690.05%
2023/02/223333.75333.9533.603010,7590.28%
2023/02/21433.833333.5733.45-2910,389-0.28%
2023/02/201332.84632.6132.6079,9460.07%
2023/02/171333.352233.1032.75-99,760-0.09%
2023/02/16631.6300.0031.9069,2930.06%
2023/02/151531.7600.0031.40159,1150.16%
2023/02/142032.402632.4632.05-68,870-0.07%
2023/02/132432.423732.9634.00-138,104-0.16%
2023/02/10430.411030.9031.00-66,924-0.09%
2023/02/09128.302028.1028.20-196,684-0.28%
2023/02/081827.6000.0027.15186,7050.27%
2023/02/0700.001027.5627.45-106,813-0.15%
2023/02/0600.001527.5027.40-156,822-0.22%
2023/02/03127.30727.5327.50-66,810-0.09%
2023/02/02427.692528.2527.70-216,800-0.31%
2023/02/01328.352228.0528.20-196,733-0.28%
2023/01/3100.005526.9227.25-556,598-0.83%
2023/01/30226.451126.0126.25-96,548-0.14%
2023/01/17225.4500.0025.4526,5420.03%
2023/01/162725.331725.1325.60106,5720.15%
2023/01/13125.1000.0025.1016,5950.02%
2023/01/12425.40225.5325.2026,6600.03%
2023/01/111225.9718826.3825.70-1766,657-2.64% 大賣/鉅額交易
2023/01/101525.967425.8225.60-596,594-0.89%
2023/01/09426.8000.0026.5046,5930.06%
2023/01/062026.50126.5026.35196,6040.29%
2023/01/0515927.001527.1626.651446,6522.16% 大買/鉅額交易
2023/01/0400.00126.4026.25-16,630-0.02%
2023/01/031025.73826.2026.3026,6660.03%
2022/12/30426.481226.6826.00-86,684-0.12%
2022/12/29325.40325.5225.4006,5490.00%
2022/12/28225.65326.1225.40-16,584-0.02%
2022/12/27526.89326.5526.3026,5600.03%
2022/12/261527.03326.6226.50126,5240.18%
2022/12/23526.60126.6027.0046,4350.06%
2022/12/22926.042126.1426.50-126,403-0.19%
2022/12/215826.321326.1726.50456,4020.70%
2022/12/204728.043427.4526.60136,3770.20%
2022/12/19229.88529.8029.40-36,299-0.05%
2022/12/1600.001030.7132.65-106,244-0.16%
2022/12/15231.6800.0032.5526,3300.03%
2022/12/13429.5000.0029.0546,6270.06%
2022/12/12529.00329.6029.5026,7440.03%
2022/12/09130.20230.1530.15-17,036-0.01%
2022/12/0800.001030.8030.40-107,450-0.13%
2022/12/071731.2010530.7830.70-888,365-1.05% 大賣/
2022/12/06231.60231.4531.6008,6490.00%
2022/12/05832.771132.0532.00-38,907-0.03%
2022/12/02132.501132.3031.85-108,859-0.11%
2022/12/01132.0020931.6231.65-2088,835-2.35% 大賣/鉅額交易
2022/11/3049332.8739334.5731.901008,8531.13% 大買/大賣/
2022/11/2930131.7423632.6332.85658,0070.81% 大買/大賣/
2022/11/283128.041028.6929.90217,3080.29%
2022/11/255727.32927.7627.20486,8730.70%
2022/11/2420226.341025.5327.001926,1643.11% 大買/鉅額交易
2022/11/23124.551624.3124.55-155,661-0.26%
2022/11/221021.65222.3522.3585,6080.14%
2022/11/21320.4800.0020.3535,6310.05%
2022/11/17420.88320.6720.8515,6430.02%
2022/11/162020.36220.3320.25185,6390.32%
2022/11/1500.00120.5020.60-15,639-0.02%
2022/11/14720.4800.0020.4075,6760.12%
2022/11/11220.05320.0520.00-15,944-0.02%
2022/11/1000.00220.1020.10-26,038-0.03%
2022/11/0900.00320.4520.45-36,041-0.05%
2022/11/08121.352420.6920.35-236,044-0.38%
2022/11/07620.87320.6220.3536,0590.05%
2022/11/042121.291121.2520.85106,0630.16%
2022/11/031020.1323120.5920.85-2215,986-3.69% 大賣/鉅額交易
2022/11/02319.4319719.3319.45-1945,923-3.28% 大賣/鉅額交易
2022/11/01818.821118.9819.05-35,975-0.05%
2022/10/31418.491618.5718.55-125,994-0.20%
2022/10/28418.41318.0018.0016,0310.02%
2022/10/271818.30218.2518.40166,0760.26%
2022/10/263018.081318.1918.05176,2950.27%
2022/10/25718.34618.2318.3016,3990.02%
2022/10/24518.731518.8218.70-106,436-0.16%
2022/10/219118.314918.0517.95426,4280.65%
2022/10/2029518.851018.8118.552856,4624.41% 大買/鉅額交易
2022/10/19218.60118.5518.5016,7010.01%
2022/10/18318.98418.9318.80-16,758-0.01%
2022/10/175518.89818.9519.05476,7830.69%
2022/10/14119.4500.0018.9516,8950.01%
2022/10/137019.254119.5418.70296,9730.42%
2022/10/12120.30220.9520.45-17,045-0.01%
2022/10/118321.9311321.5821.55-307,241-0.41% 大賣/
2022/10/079.124.42824.0623.901.17,6950.01%
2022/10/06123.8500.0024.3017,7510.01%
2022/10/05324.48124.1524.0027,8450.03%
2022/10/042924.62124.5024.75287,8600.36%
2022/10/03124.00523.7823.85-47,884-0.05%
2022/09/3016.124.171024.4324.556.17,8950.08%
2022/09/2900.00825.1624.85-87,863-0.10%
2022/09/282224.754324.6524.00-217,821-0.27%
2022/09/271925.861425.2825.9557,7580.06%
2022/09/264626.313826.0325.8587,7020.10%
2022/09/2328.127.434327.3927.10-157,641-0.20%
2022/09/2234.228.434028.3928.10-5.87,556-0.08%
2022/09/213428.982928.8128.8557,4380.07%
2022/09/201027.487028.1528.25-607,217-0.83%
2022/09/195427.85527.6627.60497,1130.69%
2022/09/1659.128.895028.9028.309.17,0260.13%
2022/09/1510529.6545929.5930.00-3546,993-5.06% 大買/大賣/鉅額交易
2022/09/1427829.2113829.7629.901407,3501.90% 大買/大賣/鉅額交易
2022/09/133027.4718927.4728.15-1596,994-2.27% 大賣/鉅額交易
2022/09/1227824.484025.0625.602386,8153.49% 大買/鉅額交易
2022/09/0800.001422.9523.30-146,664-0.21%
2022/09/07322.505522.0222.25-526,678-0.78%
2022/09/0623222.7816.423.1222.60215.66,6583.24% 大買/鉅額交易
2022/09/0545.623.54924.0323.2036.66,5600.56%
2022/09/024123.15123.0523.00406,4640.62%
2022/09/01122.7000.0022.7016,4530.02%
2022/08/29123.3000.0022.8016,4120.02%
2022/08/26924.77124.1524.1586,3670.13%
2022/08/24223.0000.0023.5026,1810.03%
2022/08/181124.531024.0123.6016,0370.02%
2022/08/17121.75623.6723.75-55,752-0.09%
2022/08/1200.002022.1321.70-205,591-0.36%
2022/08/11122.45522.4022.40-45,530-0.07%
2022/08/08123.80523.1023.75-45,361-0.07%
2022/08/0500.00123.5023.25-15,279-0.02%
2022/08/04123.0000.0023.0515,2360.02%
2022/08/021424.051424.1723.6505,1080.00%
2022/08/01124.30124.0524.0504,8700.00%
2022/07/27222.6500.0022.5524,6500.04%
2022/07/261524.6600.0023.05154,5710.33%
2022/07/211023.2100.0023.00104,1180.24%
2022/07/20122.6500.0022.6513,9680.03%
2022/07/19123.45122.8523.2503,8640.00%
2022/07/18324.8500.0023.5033,7150.08%
2022/07/151624.953124.2623.50-153,427-0.44%
2022/07/141023.28523.7024.2052,9010.17%
2022/07/13521.9000.0022.0052,7700.18%
2022/07/12120.10220.4320.00-12,652-0.04%
2022/07/11522.0000.0021.3052,5800.19%
2022/07/06119.4000.0018.8012,4710.04%
2022/07/05119.1000.0019.7512,4540.04%
2022/07/04519.2000.0019.2052,4310.21%
2022/06/3000.00618.5818.20-62,371-0.25%
2022/06/24520.700.120.6520.604.92,2160.22%
2022/06/231520.801520.9020.4502,1730.00%
2022/06/22521.05720.6621.85-21,885-0.11%
2022/06/21819.401318.9220.70-51,095-0.46%
2022/06/20118.5000.0018.8515130.19%
2022/06/1600.00115.9015.60-1221-0.45%
2022/06/08115.0000.0014.9511650.61%
2022/05/3000.00214.8514.65-2152-1.31%
2022/05/1800.00014.5014.1501600.00%
2022/04/27214.6000.0014.6521731.15%
2022/04/1900.00215.0015.00-2158-1.26%
2022/04/15214.8000.0014.8021531.31%
2022/03/250.114.3000.0014.150.11280.08%
2022/03/140.114.2500.0014.250.11430.03%
2022/02/2500.00314.6014.50-3158-1.90%
2022/02/24314.5000.0014.3031591.88%
2022/02/1700.00415.3515.35-4235-1.70%
2021/12/1700.00314.9514.90-3315-0.95%
2021/12/13315.1000.0015.1033130.96%
2021/12/0200.00214.6514.45-2303-0.66%
2021/11/2300.00114.9014.95-1293-0.34%
2021/11/18115.4000.0015.2012860.35%
2021/11/17115.85116.3015.9002770.00%
2021/11/16216.1500.0016.1022670.75%
2021/11/0500.00114.6514.50-1238-0.42%
2021/10/20114.5000.0014.5016240.16%
2021/09/1600.00013.8013.7006390.00%
2021/08/1800.00114.0514.20-1760-0.13%
2021/08/17213.8000.0013.8527580.26%
2021/08/16214.1000.0014.2527550.26%
2021/08/11315.32214.7015.0517500.13%
2021/08/1000.00315.5315.50-3694-0.43%
2021/08/06215.1000.0015.1026420.31%
2021/08/04115.95416.3015.95-3610-0.49%
2021/07/30115.7000.0015.8515300.19%
2021/07/27115.9000.0014.9514420.23%
2021/06/2500.00214.1013.95-2488-0.41%
2021/06/23214.0000.0013.9024880.41%
2021/06/1700.00414.0013.90-4489-0.82%
2021/06/16413.8600.0013.7044930.81%
2021/06/1000.00114.3014.25-1578-0.17%
2021/06/0800.00114.7014.80-1578-0.17%
2021/06/07114.3000.0014.7515730.17%
2021/06/041914.881815.0015.0015650.18%
2021/05/2100.00512.0912.30-5494-1.01%
2021/05/20511.9600.0011.7054941.01%
2021/04/2600.00214.5014.60-2420-0.48%
2021/04/23214.4000.0014.4024150.48%
2021/04/131214.701214.7014.2003490.00%
2021/03/19213.9000.0013.8522340.85%
2021/03/18214.2000.0014.1022300.87%
2021/02/2600.000.113.6013.55-0.1159-0.06%
2021/01/1900.000.112.9012.70-0.1178-0.06%
2021/01/110.213.2000.0013.100.21780.10%
2021/01/06013.2500.0013.1501750.01%
2020/10/2800.00412.9513.00-4125-3.19%
2020/07/08015.0500.0015.0501980.00%
2020/05/08014.1000.0013.5001350.00%
2019/06/1000.00122.4022.20-1327-0.31%
2019/06/06121.4000.0021.8013160.32%
2019/03/28120.9000.0020.7515750.17%
2019/03/272721.682421.5021.3035640.53%
2019/03/1800.00120.2020.20-1492-0.20%
2019/03/12320.1200.0020.0034650.65%
2019/03/0800.00220.8821.15-2436-0.46%
2019/03/07120.2500.0020.1014140.24%
2019/03/0600.00121.0021.00-1396-0.25%
2019/03/05921.471021.5621.70-1373-0.27%
2019/03/04220.75120.9020.5013160.32%
2019/02/27219.78320.4519.85-1279-0.36%
2019/01/29518.95517.9017.8001560.00%
2019/01/2800.00118.3518.35-1122-0.82%
2019/01/25118.2500.0018.6011190.84%
2019/01/2400.00118.6518.80-1104-0.96%
2018/10/0800.00118.6518.50-1139-0.72%
2018/08/22118.0000.0018.201851.17%
2018/08/0600.00718.9019.45-7121-5.75%
2018/05/111022.3500.0021.50104042.47%
2018/05/0400.00122.2022.20-1308-0.32%
2018/05/02121.50121.3021.3002710.00%
2018/04/30020.1500.0020.1502510.00%
2018/04/24119.45119.4019.4502350.00%
2018/04/10120.1500.0019.8012540.39%
2018/04/0900.00220.0019.90-2260-0.77%
2018/04/03119.8500.0020.2512580.39%
2018/03/23218.30118.6018.1512820.35%
2018/03/08118.65118.6518.6004660.00%
2018/03/0600.00119.0518.90-1465-0.21%
2018/02/2300.00118.8018.75-1464-0.22%
2018/02/21118.2000.0018.4514630.22%
2018/01/2400.00220.5520.55-2442-0.45%
2018/01/0800.00121.4021.30-1422-0.24%
2018/01/05122.1000.0022.0014160.24%
2018/01/0400.00322.0022.00-3414-0.72%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章