台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66
  • 產業
    上市 貿易百貨類股▼0.60%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗-KY (8429)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1900.00210.6510.75-2338-0.59%
2024/01/18210.7000.0010.7023390.59%
2023/11/2300.00010.7510.8502810.00%
2023/11/210.910.6000.0010.600.92750.31%
2023/11/0700.00510.6010.65-5265-1.88%
2023/10/26510.8300.0010.8052731.83%
2023/10/2000.000.110.8011.15-0.1264-0.03%
2023/08/210.19.9700.009.840.12640.04%
2023/08/140.110.0500.0010.050.13000.03%
2023/07/1200.00210.9010.70-2289-0.69%
2023/07/1100.00111.1011.10-1280-0.36%
2023/07/06711.3500.0011.2072682.60%
2023/07/030.111.1300.0011.050.12420.04%
2023/06/2800.000.110.8010.80-0.1230-0.03%
2023/06/2700.000.110.9010.80-0.1230-0.03%
2023/06/161.110.61110.6510.700.12280.04%
2023/06/120.111.0500.0010.850.12210.05%
2023/06/0900.000.211.1511.00-0.2222-0.09%
2023/06/0800.001.310.9810.95-1.3223-0.60%
2023/05/30110.9000.0010.8512300.43%
2023/05/290.511.0000.0010.850.52310.22%
2023/05/230.111.2000.0011.150.12320.04%
2023/05/22411.1000.0011.1042321.72%
2023/05/1800.00510.8910.90-5218-2.29%
2023/04/2100.002.110.3510.35-2.1355-0.60%
2023/03/3100.00510.5010.45-5483-1.03%
2023/03/29510.2500.0010.2055030.99%
2023/03/2200.00510.3510.40-5611-0.82%
2023/03/16510.0500.0010.0558220.61%
2023/03/1500.00010.4510.1508870.00%
2023/03/14110.3000.0010.3018870.11%
2023/03/13110.3500.0010.5018870.11%
2023/03/09110.9000.0010.8518790.11%
2023/03/0200.00511.0511.10-5866-0.58%
2023/02/15310.7000.0010.7538620.35%
2023/02/13310.6000.0010.6038650.35%
2023/02/1000.000.210.9010.75-0.2862-0.02%
2023/02/06111.2000.0011.1018560.12%
2023/01/3100.00211.5511.70-2811-0.25%
2023/01/30310.75310.7510.9507470.00%
2023/01/130.110.7500.0010.450.17360.01%
2023/01/100.111.1500.0010.950.17230.01%
2023/01/09110.7500.0010.6017090.14%
2022/12/2000.00210.9010.80-2553-0.36%
2022/12/16110.9500.0010.9515270.19%
2022/12/150.211.10111.2511.00-0.9520-0.16%
2022/12/1200.002.511.5611.70-2.5411-0.60%
2022/12/0900.00210.7511.00-2339-0.59%
2022/12/072.510.6000.0010.452.52600.95%
2022/11/230.19.3900.009.320.11940.05%
2022/11/160.19.6800.009.620.12380.03%
2022/09/1500.00110.5010.30-1188-0.53%
2022/09/1419.9900.0010.0011800.55%
2022/09/0100.000.210.2010.10-0.2196-0.08%
2022/08/0319.3600.009.3512230.45%
2022/07/190.29.7600.009.540.22350.06%
2022/07/1819.4300.009.4312360.42%
2022/06/17110.2500.0010.2012330.43%
2022/05/2400.00110.3010.30-1246-0.40%
2022/05/13110.0500.009.9412190.46%
2022/04/19111.0500.0011.2012640.38%
2022/03/30111.5000.0011.4513350.30%
2022/03/2800.00311.1511.25-3366-0.82%
2022/03/150.110.5500.0010.400.14200.02%
2022/03/0700.00110.9510.85-1457-0.22%
2022/03/04311.3500.0011.2534560.66%
2022/02/1800.00112.0512.05-1561-0.18%
2022/02/17112.1000.0012.0515980.17%
2022/02/0900.00012.0012.0508420.00%
2021/12/1600.00113.2013.15-11,670-0.06%
2021/12/0900.00213.1513.35-21,868-0.11%
2021/11/19213.40213.4013.1001,9020.00%
2021/11/16113.60113.7013.4501,9100.00%
2021/11/1000.00515.1014.60-51,809-0.28%
2021/11/081114.751014.7515.0011,7450.06%
2021/11/02314.33113.6013.5521,7210.12%
2021/10/27514.0500.0014.2051,5920.31%
2021/09/2300.00112.1012.05-11,960-0.05%
2021/09/15112.9000.0012.7012,0570.05%
2021/07/2800.00113.9013.80-13,998-0.03%
2021/07/26415.5000.0014.7044,0080.10%
2021/07/15114.5500.0014.9013,9650.03%
2021/07/1300.00115.0014.35-13,885-0.03%
2021/07/1200.00115.8015.00-13,819-0.03%
2021/07/09116.25215.8315.30-13,755-0.03%
2021/07/08117.00116.9016.9003,6650.00%
2021/07/07120.400.120.5018.750.93,4950.02%
2021/07/06219.757.419.8519.85-5.43,400-0.16%
2021/07/0500.00117.4018.05-13,313-0.03%
2021/06/25117.1000.0017.8013,1220.03%
2021/06/2300.00317.4016.70-33,015-0.10%
2021/06/22216.3500.0016.2022,7280.07%
2021/06/21117.5000.0017.5012,3630.04%
2021/06/1800.00615.3515.95-62,207-0.27%
2021/06/17113.551013.4714.50-91,978-0.45%
2021/06/16312.9000.0013.2031,8200.16%
2021/06/11211.8500.0011.9021,7850.11%
2021/06/0700.00213.1012.55-21,702-0.12%
2021/06/0400.00113.6013.35-11,644-0.06%
2021/06/0300.000.113.8114.30-0.11,559-0.01%
2021/06/02213.28512.9713.10-31,472-0.20%
2021/06/01112.40112.6512.7001,3620.00%
2021/05/31312.38113.1012.3521,3170.15%
2021/05/28112.2500.0012.6011,2300.08%
2021/05/27111.9500.0012.3511,0990.09%
2021/04/2900.00510.5510.45-5561-0.89%
2021/04/2200.0019.549.51-1462-0.22%
2021/04/2019.1300.009.1314090.24%
2021/04/1900.0059.129.17-5420-1.19%
2021/04/1300.0018.738.73-1596-0.17%
2021/04/0900.0018.558.55-1584-0.17%
2021/04/0618.4000.008.3915900.17%
2021/03/2400.000.18.438.34-0.1648-0.01%
2021/03/2318.3700.008.3816620.15%
2021/03/2200.0068.658.71-6683-0.88%
2021/03/1900.0048.648.70-4690-0.58%
2021/03/160.18.9800.008.950.17250.01%
2021/03/1500.0028.989.00-2727-0.27%
2021/03/1218.6000.008.6017180.14%
2021/03/0958.5100.008.4757410.67%
2021/03/0518.4900.008.4917900.13%
2021/02/2600.000.28.658.60-0.2808-0.02%
2021/02/1800.0018.608.54-1811-0.12%
2021/01/2518.3638.318.48-2815-0.25%
2021/01/2000.0038.628.47-3816-0.37%
2021/01/1900.0009.008.8608080.00%
2021/01/1800.0018.828.91-1807-0.12%
2021/01/1500.00149.028.82-14800-1.75%
2021/01/0819.5800.009.5617470.13%
2021/01/0620.19.961010.359.9410.16911.46%
2021/01/050.19.3300.009.460.15670.02%
2020/12/1800.0059.489.26-5597-0.84%
2020/11/1900.0018.808.73-1806-0.12%
2020/11/1000.0028.448.56-2822-0.24%
2020/11/0900.0028.408.34-2820-0.24%
2020/11/0428.2200.008.2528270.24%
2020/10/1400.0028.818.81-2848-0.24%
2020/10/1318.6000.008.5618560.12%
2020/10/12128.8300.008.67128861.35%
2020/10/0629.3500.009.2929600.21%
2020/10/0519.3229.509.35-11,016-0.10%
2020/09/23109.8029.849.5081,0400.77%
2020/09/2249.99210.0010.0021,0120.20%
2020/09/21219.5879.7210.10149501.47%
2020/09/1829.3578.979.41-5842-0.59%
2020/09/1700.0058.488.56-5694-0.72%
2020/09/1428.1800.008.1627120.28%
2020/09/1068.4900.008.4267150.84%
2020/09/0900.0028.648.64-2711-0.28%
2020/09/0848.1248.408.3806920.00%
2020/08/1848.0000.007.9446530.61%
2020/07/2717.9500.007.8716490.15%
2020/07/1519.2500.009.3216140.16%
2020/04/0700.00106.716.78-10439-2.28%
2020/03/0400.00510.009.93-5375-1.33%
2020/02/19109.9300.009.90104132.42%
2020/01/3000.007.310.3110.25-7.3413-1.78%
2019/12/1100.00411.3911.35-4297-1.34%
2019/12/06411.4000.0011.4043031.32%
2019/12/0400.001011.5711.55-10303-3.30%
2019/12/031011.2000.0011.55103023.31%
2019/10/0900.001013.2113.25-10247-4.04%
2019/10/071013.2000.0013.25102464.06%
2019/10/01213.2000.0013.2522520.79%
2019/09/1800.00813.4513.55-8278-2.87%
2019/08/30513.8000.0013.9052921.71%
2019/08/2100.00213.7013.65-2301-0.66%
2019/08/1900.00513.7513.75-5302-1.65%
2019/08/15513.3500.0013.3552991.67%
2019/08/13513.3500.0013.3553001.66%
2019/07/3000.00114.7514.60-1340-0.29%
2019/07/2200.00114.8014.90-1349-0.29%
2019/07/15214.65114.6014.7513620.28%
2019/06/11114.7500.0014.6516240.16%
2019/06/0400.00215.1015.00-2634-0.32%
2019/06/0300.00114.9515.00-1643-0.16%
2019/05/1300.00215.6015.45-2728-0.27%
2019/05/03117.5500.0017.6017470.13%
2019/04/2300.00118.1018.35-1777-0.13%
2019/04/17118.40118.3518.2508080.00%
2019/04/08617.7000.0017.6066280.95%
2019/02/2500.00017.5017.4505080.00%
2019/02/2200.00117.6017.40-1506-0.20%
2019/01/11119.05119.2518.6504070.00%
2018/11/29218.8000.0018.5023830.52%
2018/11/28518.6000.0018.6553821.31%
2018/11/15218.15318.2718.30-1392-0.25%
2018/11/14118.1000.0018.1013750.27%
2018/11/0500.00116.3516.40-1440-0.23%
2018/10/2600.00115.9515.95-1472-0.21%
2018/10/1700.00117.0016.85-1527-0.19%
2018/10/16216.7500.0016.7525270.38%
2018/10/15116.9000.0016.9515360.19%
2018/10/1100.00116.8516.80-1567-0.18%
2018/10/08118.9000.0018.9016040.17%
2018/10/0500.00118.9018.70-1633-0.16%
2018/10/03119.8000.0019.6016900.14%
2018/09/2700.00019.5019.4009020.00%
2018/09/2100.00219.5519.35-2965-0.21%
2018/09/1800.00119.3019.30-11,051-0.10%
2018/08/29220.1500.0020.1521,7470.11%
2018/08/13220.335022.0020.25-482,129-2.25%
2018/08/09122.4500.0022.5012,2750.04%
2018/08/0800.006222.7122.65-622,266-2.74%
2018/08/0100.00422.5522.60-42,358-0.17%
2018/07/31222.459022.5022.50-882,356-3.73%
2018/07/2600.0018022.6422.60-1802,329-7.73% 大賣/鉅額交易
2018/07/1900.00522.9522.65-52,285-0.22%
2018/07/11523.8000.0023.4552,1230.24%
2018/07/09123.4500.0023.3012,0770.05%
2018/06/2600.00825.3525.30-81,756-0.46%
2018/06/22526.0500.0026.3551,6610.30%
2018/06/21326.0000.0026.0031,6250.18%
2018/06/11225.88226.2026.4001,3020.00%
2018/06/0600.00725.4125.30-71,191-0.59%
2018/06/05125.2000.0025.3011,0580.09%
2018/06/0400.00124.6024.15-11,028-0.10%
2018/06/0100.00324.3024.40-31,020-0.29%
2018/05/3100.00124.9024.40-11,013-0.10%
2018/05/30124.25124.7524.2009800.00%
2018/05/29424.88324.5224.4519630.10%
2018/05/28824.14622.8525.1029190.22%
2018/05/25423.1000.0022.9548220.49%
2018/05/23223.90623.4223.45-4809-0.49%
2018/05/22924.441123.8423.35-2793-0.25%
2018/05/211924.10824.3624.20117651.44%
2018/05/17122.85222.0022.85-1625-0.16%
2018/05/1400.00321.6721.70-3563-0.53%
2018/05/0800.00119.6019.50-1480-0.21%
2018/05/0300.00119.4019.50-1485-0.21%
2018/04/2400.00119.6019.40-1495-0.20%
2018/04/19120.7000.0020.6014920.20%
2018/04/17121.2000.0020.7515030.20%
2018/03/29221.7500.0021.6026060.33%
2018/03/27321.4700.0021.4535990.50%
2018/03/2000.00421.8521.65-4598-0.67%
2018/03/1500.00321.6221.70-3626-0.48%
2018/03/12421.2600.0021.3046310.63%
2018/03/0800.00822.8422.90-8617-1.29%
2018/02/23221.4000.0021.2026400.31%
2018/02/2100.00121.5021.75-1638-0.16%
2018/02/09518.48418.7518.8016070.16%
2018/02/07220.8000.0020.5526020.33%
2018/02/0200.00123.4523.20-1598-0.17%
2018/01/29524.0100.0023.8555960.84%
2018/01/26424.0000.0023.9546050.66%
2018/01/23324.1800.0024.0536160.49%
2018/01/18124.5000.0024.5516730.15%
2018/01/1200.004.924.7024.70-4.9757-0.64%
2018/01/1100.00224.9024.65-2763-0.26%
2018/01/10225.70125.7525.4517590.13%
2018/01/05226.101126.2226.15-9747-1.20%
2018/01/04925.63225.5026.6077210.97%
2018/01/03124.6000.0024.7516720.15%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音