琉園 (9949)-國票-中正券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
36張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	25.50	0	0.00	25.40	2	66	3.01%
2024/11/12	2	25.35	0	0.00	25.75	2	65	3.05%
2024/11/11	2	25.50	0	0.00	25.85	2	64	3.12%
2024/11/05	1	24.30	0	0.00	24.75	1	64	1.55%
2024/11/01	2	24.25	0	0.00	24.50	2	71	2.80%
2024/10/24	0	0.00	0	24.05	24.05	0	84	-0.01%
2024/10/22	3	24.57	8	27.03	24.80	-5	84	-5.92%
2024/09/13	0	25.80	0	0.00	25.40	0	94	0.01%
2024/09/06	3	24.20	0	0.00	24.65	3	84	3.55%
2024/09/04	0	0.00	5	27.60	27.60	-5	78	-6.39%
2024/09/02	0	0.00	5	25.90	25.90	-5	65	-7.64%
2024/08/05	1	24.00	0	0.00	23.05	1	111	0.90%
2024/08/02	8	25.33	0	0.00	25.40	8	115	6.92%
2024/08/01	0	0.00	0	25.10	25.25	0	113	0.00%
2024/07/31	0	0.00	0	25.65	25.70	0	116	-0.02%
2024/07/30	0	25.23	0	0.00	25.55	0	118	0.02%
2024/07/29	0	0.00	5	25.10	25.10	-5	114	-4.37%
2024/07/02	1	22.80	0	0.00	22.35	1	156	0.64%
2024/06/24	2	22.80	0	0.00	22.30	2	156	1.28%
2024/06/18	1	23.75	0	0.00	23.90	1	143	0.69%
2024/06/14	2	23.95	0	0.00	24.05	2	144	1.38%
2024/05/23	1	23.05	0	0.00	23.35	1	130	0.77%
2024/05/20	2	23.10	0	0.00	23.20	2	121	1.65%
2024/05/17	1	23.15	0	0.00	23.10	1	118	0.85%
2024/05/15	2	23.05	0	0.00	23.10	2	114	1.75%
2024/04/24	0	0.00	5	25.55	24.60	-5	82	-6.04%
2024/04/15	0	0.00	0	24.00	24.15	0	69	-0.04%
2024/04/12	0	0.00	6	23.32	23.40	-6	60	-9.94%
2024/04/11	0	0.00	2	20.85	21.30	-2	55	-3.62%
2024/02/05	0	0.00	1	18.00	18.00	-1	65	-1.52%
2024/02/02	0	0.00	2	18.00	18.00	-2	62	-3.18%
2024/02/01	0	0.00	2	17.70	17.95	-2	62	-3.19%
2024/01/29	3	16.40	0	0.00	17.00	3	59	5.06%
2024/01/25	2	16.60	0	0.00	16.75	2	58	3.42%
2024/01/24	5	16.80	0	0.00	17.00	5	58	8.52%
2024/01/17	2	16.80	0	0.00	16.90	2	63	3.15%
2024/01/16	1	16.80	0	0.00	17.05	1	63	1.58%
2024/01/15	2	17.00	0	0.00	17.00	2	63	3.15%
2024/01/11	1	16.90	0	0.00	17.20	1	63	1.58%
2024/01/10	5	17.08	0	0.00	17.15	5	63	7.83%
2024/01/09	2	16.90	0	0.00	16.90	2	62	3.20%
2024/01/05	1	17.15	0	0.00	17.80	1	61	1.63%
2024/01/03	2	17.10	0	0.00	17.40	2	60	3.33%
2024/01/02	4	17.50	0	0.00	17.60	4	59	6.70%
2023/12/28	2	18.00	0	0.00	18.00	2	55	3.63%
2023/12/27	5	17.92	0	0.00	18.00	5	54	9.13%
2023/12/25	6	17.70	0	0.00	17.70	6	42	14.01%
2023/12/21	2	17.65	0	0.00	18.30	2	42	4.75%
2023/12/19	1	16.50	0	0.00	16.75	1	28	3.56%
2023/12/18	4	15.98	0	0.00	16.05	4	26	15.38%
2023/12/14	2	16.20	0	0.00	16.05	2	25	7.89%
2023/12/11	2	15.50	0	0.00	15.50	2	22	8.79%
2023/12/07	1	15.70	0	0.00	15.80	1	22	4.47%
2023/12/06	1	15.40	0	0.00	15.80	1	22	4.54%
2023/12/05	1	15.40	0	0.00	15.50	1	20	4.82%
2023/12/01	2	15.68	0	0.00	15.60	2	20	9.81%
2023/11/29	5	14.98	0	0.00	15.15	5	20	24.88%
2023/11/27	1	14.00	0	0.00	15.15	1	18	5.41%
2023/11/22	3	14.35	0	0.00	14.45	3	18	15.86%
2023/11/10	0	0.00	0	14.15	14.35	0	30	-0.13%
2023/11/09	0	0.00	0.1	14.30	14.40	-0.1	32	-0.15%
2023/11/01	0	0.00	0.1	14.15	14.35	-0.1	34	-0.29%
2023/09/18	0.2	13.45	0	0.00	13.35	0.2	78	0.24%
2023/09/08	0	0.00	0	13.50	13.35	0	79	-0.05%
2023/09/04	0	0.00	0.9	13.48	13.45	-0.9	83	-1.02%
2023/08/24	0	12.45	0	0.00	12.40	0	110	0.02%
2023/08/23	0.4	12.71	0	0.00	12.45	0.4	111	0.36%
2023/08/22	0.1	12.64	0	0.00	12.45	0.1	111	0.11%
2023/08/18	0.2	13.00	0	0.00	12.90	0.2	105	0.23%
2023/08/17	0.1	13.35	0	0.00	13.20	0.1	103	0.13%
2023/08/11	0.1	13.50	0	0.00	13.35	0.1	104	0.07%
2023/08/10	0.1	13.55	0	0.00	13.60	0.1	106	0.08%
2023/08/08	0.1	13.75	0	0.00	13.70	0.1	108	0.07%
2023/07/31	0.1	13.75	0	0.00	13.65	0.1	118	0.06%
2023/07/27	0.1	14.35	0	0.00	14.15	0.1	117	0.06%
2023/07/13	0.1	16.25	0	0.00	16.50	0.1	103	0.09%
2023/07/12	0	0.00	0	16.85	16.80	0	103	-0.04%
2023/06/20	0.2	16.00	1	15.90	16.00	-0.9	123	-0.69%
2023/06/16	1	15.90	0	0.00	15.80	1	123	0.81%
2023/06/09	0	0.00	0.1	15.50	15.90	-0.1	125	-0.04%
2023/06/08	0	0.00	0.1	15.25	15.30	-0.1	124	-0.08%
2023/06/06	2	14.90	0	0.00	14.90	2	126	1.59%
2023/06/02	0.1	14.70	0	0.00	14.90	0.1	126	0.08%
2023/06/01	0.1	14.80	0	0.00	14.75	0.1	125	0.04%
2023/05/31	0.1	14.85	0	0.00	14.95	0.1	111	0.09%
2023/05/16	0	15.00	0	0.00	15.00	0	96	0.04%
2023/05/09	0	16.40	0	0.00	16.45	0	88	0.04%
2023/05/04	0	17.30	0	0.00	17.20	0	82	0.05%
2023/05/03	0.1	17.35	0	0.00	17.55	0.1	79	0.06%
2023/04/27	0.1	19.40	0	0.00	18.90	0.1	69	0.07%
2022/06/08	0	0.00	1	18.50	19.60	-1	113	-0.88%
2022/06/07	0	0.00	1	18.50	19.10	-1	111	-0.90%
2022/06/02	0	0.00	1	17.90	19.10	-1	110	-0.91%
2022/05/30	0	0.00	2	17.63	17.80	-2	108	-1.84%
2022/05/17	0	0.00	2	14.40	14.85	-2	100	-1.99%
2022/05/16	2	14.55	0	0.00	14.55	2	100	1.99%
2022/04/27	0	0.00	2	14.00	14.10	-2	86	-2.32%
2022/04/26	0	0.00	1	13.90	14.05	-1	84	-1.18%
2022/04/22	0	0.00	1	13.80	13.90	-1	82	-1.22%
2022/04/18	7	14.01	1	14.05	13.55	6	81	7.37%
2022/04/13	1	13.15	0	0.00	13.15	1	78	1.27%
2022/04/12	0	0.00	3	13.10	13.30	-3	79	-3.76%
2022/04/08	1	13.25	0	0.00	13.50	1	83	1.20%
2022/03/31	3	13.58	0	0.00	14.30	3	101	2.95%
2022/03/29	0	0.00	9	12.63	12.75	-9	70	-12.69%
2022/03/25	3	12.88	0	0.00	12.90	3	71	4.22%
2022/03/24	0	0.00	5	12.52	12.90	-5	73	-6.84%
2022/03/18	0	0.00	1	13.00	12.85	-1	75	-1.33%
2022/03/16	1	12.85	0	0.00	12.80	1	76	1.31%
2022/03/15	0	0.00	2	12.30	12.30	-2	75	-2.65%
2022/03/14	2	12.35	2	12.40	12.55	0	74	0.00%
2022/03/11	0	0.00	1	12.80	12.70	-1	74	-1.34%
2022/03/04	2	13.05	0	0.00	12.85	2	77	2.59%
2022/02/25	1	13.00	0	0.00	13.00	1	78	1.27%
2022/02/23	1	13.00	0	0.00	13.25	1	78	1.28%
2022/02/22	2	13.23	0	0.00	13.25	2	76	2.60%
2022/02/18	3	13.00	0	0.00	12.90	3	76	3.93%
2022/02/11	1	12.65	0	0.00	12.60	1	75	1.33%
2022/01/26	0	0.00	2	11.83	11.90	-2	74	-2.67%
2022/01/25	0	0.00	3	11.60	11.85	-3	74	-4.02%
2022/01/24	0	0.00	21	11.55	11.50	-21	76	-27.63%
2022/01/20	4	11.85	0	0.00	11.95	4	75	5.30%
2022/01/17	7	12.06	0	0.00	12.00	7	77	8.99%
2022/01/14	2	12.10	2	12.05	12.10	0	78	0.00%
2022/01/13	2	12.20	0	0.00	12.05	2	78	2.56%
2022/01/12	6	12.09	1	12.00	12.05	5	79	6.31%
2022/01/11	3	12.15	2	12.15	12.30	1	78	1.27%
2021/12/29	2	12.60	0	0.00	12.80	2	70	2.85%
2021/12/28	2	12.90	0	0.00	13.15	2	67	2.97%
2021/12/27	8	13.38	0	0.00	13.40	8	57	14.04%
2020/05/04	5	15.70	5	14.35	14.35	0	93	0.00%