台聚 (1304)-國票-內壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	8	16.55	3	16.30	16.20	5	1,501	0.33%
2024/04/15	2	16.75	7	16.81	16.70	-5	1,452	-0.34%
2024/04/09	0	0.00	5	16.34	16.60	-5	1,297	-0.39%
2024/04/08	5	15.95	0	0.00	16.00	5	1,257	0.40%
2024/03/29	10	16.00	0	0.00	16.05	10	1,204	0.83%
2024/03/19	0	0.00	7.8	16.55	16.50	-7.8	1,162	-0.67%
2024/03/15	0	17.20	0	0.00	16.75	0	1,121	0.00%
2024/03/07	2	17.50	0	0.00	17.55	2	1,055	0.19%
2024/02/26	2	18.45	4	18.40	18.40	-2	1,027	-0.19%
2024/02/23	0	0.00	2	18.58	18.55	-2	1,027	-0.19%
2024/02/21	0	0.00	2	18.70	18.75	-2	1,043	-0.19%
2024/01/30	0	0.00	0.1	18.45	18.35	-0.1	1,094	-0.01%
2024/01/26	0.1	18.30	0	0.00	18.50	0.1	1,118	0.01%
2024/01/25	0.1	18.50	0	0.00	18.15	0.1	1,117	0.00%
2024/01/19	0	0.00	3	17.95	17.90	-3	1,108	-0.27%
2024/01/05	0	0.00	5	19.70	19.75	-5	1,246	-0.40%
2023/12/29	5	19.85	0	0.00	19.75	5	1,255	0.40%
2023/12/14	0	0.00	1	19.50	19.45	-1	1,113	-0.09%
2023/12/13	2	19.30	0	0.00	19.20	2	1,107	0.18%
2023/12/11	5	19.40	0	0.00	19.45	5	1,130	0.44%
2023/11/28	0	0.00	3	19.85	19.85	-3	1,222	-0.25%
2023/11/21	0.1	20.15	0	0.00	20.05	0.1	1,249	0.01%
2023/10/16	1	20.35	0	0.00	20.45	1	1,618	0.06%
2023/09/26	0.1	20.95	0	0.00	20.80	0.1	1,860	0.01%
2023/09/22	0	0.00	2	21.20	21.20	-2	1,963	-0.10%
2023/09/15	2	21.70	0	0.00	21.80	2	1,981	0.10%
2023/08/31	0.2	21.30	0	0.00	21.25	0.2	1,912	0.01%
2023/08/29	0	0.00	1	20.89	21.00	-1	1,921	-0.05%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	1	21.05	20.90	-1	1,933	-0.05%
2023/08/24	1	20.70	1	20.85	20.60	0	1,925	0.00%
2023/08/16	0	0.00	0	21.45	21.25	0	1,882	0.00%
2023/08/08	0	0.00	0.1	24.35	24.45	-0.1	1,801	0.00%
2023/08/07	0.1	24.00	0	0.00	24.50	0.1	1,781	0.00%
2023/08/02	1	24.80	0	0.00	24.30	1	1,703	0.06%
2023/07/25	0	0.00	1	23.00	22.85	-1	1,475	-0.07%
2023/07/21	0	0.00	0.1	22.85	22.80	-0.1	1,442	0.00%
2023/07/20	1	22.65	0.1	22.60	22.70	1	1,447	0.07%
2023/07/19	0	0.00	0.1	22.30	22.35	-0.1	1,461	-0.01%
2023/07/17	0.1	22.20	0	0.00	22.30	0.1	1,441	0.01%
2023/07/14	0	0.00	0	22.40	22.30	0	1,443	0.00%
2023/07/12	1.5	22.77	0	0.00	22.60	1.5	1,475	0.10%
2023/07/07	1	23.10	0	0.00	23.15	1	1,469	0.07%
2023/07/06	1	23.80	0	0.00	23.65	1	1,460	0.07%
2023/07/04	0	0.00	2	24.60	24.50	-2	1,469	-0.14%
2023/06/01	7	22.78	0	0.00	22.80	7	2,054	0.34%
2023/05/31	2	22.90	0	0.00	23.00	2	2,069	0.10%
2023/05/30	3	22.85	0	0.00	22.85	3	2,069	0.14%
2023/05/29	5	22.85	0	0.00	22.85	5	2,082	0.24%
2023/05/26	19	22.93	0	0.00	22.80	19	2,086	0.91%
2023/05/25	8	23.30	0	0.00	23.30	8	2,069	0.39%
2023/05/19	4	23.60	0	0.00	23.50	4	2,161	0.19%
2023/05/18	1.1	23.52	0	0.00	23.65	1.1	2,174	0.05%
2023/05/17	0	0.00	2	23.80	23.90	-2	2,179	-0.09%
2023/05/15	3	23.10	0	0.00	23.00	3	2,162	0.14%
2023/05/12	1	23.60	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.60	0	0.00	23.60	1	2,197	0.05%
2023/05/09	4	23.90	0	0.00	23.70	4	2,229	0.18%
2023/05/08	7	24.29	5	24.35	24.25	2	2,244	0.09%
2023/05/04	3	24.67	0	0.00	24.70	3	2,310	0.13%
2023/05/03	4	25.08	0	0.00	25.05	4	2,326	0.17%
2023/04/28	2	25.43	0	0.00	25.50	2	2,438	0.08%
2023/04/24	0	0.00	0	25.85	25.75	0	2,555	0.00%
2023/04/20	3	25.40	0	0.00	25.35	3	2,690	0.11%
2023/04/11	4	26.86	4	26.90	26.90	0	2,635	0.00%
2023/04/10	3	26.95	3	26.95	26.95	0	2,662	0.00%
2023/03/28	0	0.00	1	26.35	26.45	-1	2,953	-0.03%
2023/03/23	1	26.05	0	0.00	26.10	1	3,104	0.03%
2023/03/22	2	26.33	2	26.05	26.05	0	3,135	0.00%
2023/03/20	0	0.00	3	26.90	26.90	-3	3,101	-0.10%
2023/03/17	0	0.00	8	26.40	26.30	-8	3,075	-0.26%
2023/03/15	0	0.00	1	25.15	25.10	-1	2,865	-0.03%
2023/03/13	2	24.35	2	24.90	24.90	0	2,867	0.00%
2023/03/10	0	0.00	2	25.00	24.80	-2	2,868	-0.07%
2023/03/08	1	24.85	0	0.00	24.95	1	3,079	0.03%
2023/03/06	3	24.85	0	0.00	24.85	3	3,098	0.10%
2023/03/03	2	24.45	0	0.00	24.40	2	3,099	0.06%
2023/02/22	4	25.10	0	0.00	25.20	4	3,084	0.13%
2023/02/20	0	0.00	2	24.65	25.10	-2	3,082	-0.06%
2023/02/17	0	0.00	2	24.40	24.40	-2	3,049	-0.07%
2023/02/16	2	23.90	0	0.00	23.95	2	3,063	0.07%
2023/02/14	0	0.00	3	24.08	24.10	-3	3,060	-0.10%
2023/02/10	2	23.75	1	24.00	23.80	1	3,078	0.03%
2023/02/07	0	0.00	0	24.45	24.40	0	3,051	0.00%
2023/02/02	0	0.00	2	24.10	24.30	-2	2,963	-0.07%
2023/01/11	0	0.00	2	23.05	23.30	-2	2,812	-0.07%
2023/01/10	4	23.04	2	22.78	22.85	2	2,796	0.07%
2022/12/23	0	0.00	3	22.23	22.10	-3	2,595	-0.12%
2022/12/22	0	0.00	0.1	21.85	21.75	-0.1	2,525	0.00%
2022/12/19	0.1	21.25	0	0.00	21.10	0.1	2,302	0.00%
2022/12/16	0	0.00	1	21.50	21.50	-1	2,245	-0.04%
2022/12/14	0	0.00	3	21.95	21.70	-3	2,099	-0.14%
2022/12/13	0	0.00	2	21.63	21.40	-2	2,046	-0.10%
2022/12/09	2	21.10	0	0.00	21.05	2	1,987	0.10%
2022/12/07	2	20.75	0	0.00	20.75	2	1,869	0.11%
2022/12/06	2.1	21.50	0	0.00	21.05	2.1	1,862	0.11%
2022/12/02	3	22.00	0.1	22.20	21.90	3	1,826	0.16%
2022/12/01	0	0.00	1	22.45	22.25	-1	1,809	-0.06%
2022/11/30	0	0.00	3	21.48	22.40	-3	1,749	-0.17%
2022/11/29	0	0.00	5	20.95	20.90	-5	1,582	-0.32%
2022/11/21	2.1	20.35	2	20.60	20.50	0.1	1,601	0.00%
2022/11/16	0	0.00	2	21.00	20.60	-2	1,726	-0.12%
2022/11/14	11	21.02	0	0.00	21.00	11	1,752	0.63%
2022/11/11	0	0.00	28	20.81	20.60	-28	1,726	-1.62%
2022/11/10	13	20.60	13	20.45	20.60	0	1,735	0.00%
2022/11/09	20	20.62	0	0.00	20.60	20	1,789	1.12%
2022/11/08	6	20.40	3	20.55	20.40	3	1,799	0.17%
2022/11/07	1	20.40	0	0.00	20.25	1	1,819	0.05%
2022/10/26	1	20.10	1	20.40	20.40	0	2,216	0.00%
2022/10/25	0	0.00	2	20.10	20.10	-2	2,227	-0.09%
2022/10/24	3	21.10	10	21.08	20.60	-7	2,234	-0.31%
2022/10/21	9	21.50	0	0.00	21.10	9	2,335	0.39%
2022/10/20	3	21.50	0	0.00	21.60	3	2,431	0.12%
2022/10/18	0.4	20.90	0	0.00	21.00	0.4	2,409	0.02%
2022/10/13	0.1	19.25	0	0.00	19.15	0.1	2,579	0.00%
2022/09/28	1.1	19.99	0	0.00	19.70	1.1	3,026	0.03%
2022/09/27	1.1	20.41	0	0.00	20.75	1.1	2,998	0.04%
2022/09/26	1	21.20	1	20.70	20.80	0	3,003	0.00%
2022/09/15	0	0.00	1	23.05	23.20	-1	3,093	-0.03%
2022/09/13	0	0.00	1	23.15	23.15	-1	3,142	-0.03%
2022/09/08	2	22.85	4	22.60	22.85	-2	3,175	-0.06%
2022/08/30	0	0.00	1	23.50	23.70	-1	3,290	-0.03%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/24	0	0.00	71	23.97	24.00	-71	3,264	-2.17%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/16	0	0.00	110	23.48	23.55	-110	3,273	-3.36%	大賣/鉅額交易
2022/08/12	0	0.00	1	23.90	23.70	-1	3,279	-0.03%
2022/08/10	1	23.50	0	0.00	23.40	1	3,308	0.03%
2022/08/09	1	22.65	0	0.00	22.65	1	3,300	0.03%
2022/08/01	1	22.80	0	0.00	22.75	1	3,702	0.03%
2022/07/27	1.2	24.81	0	0.00	24.80	1.2	3,814	0.03%
2022/07/20	0	0.00	50	25.94	25.85	-50	3,744	-1.34%
2022/07/19	1	25.80	0	0.00	25.95	1	3,734	0.03%
2022/07/15	0	0.00	140	24.54	24.85	-140	3,697	-3.79%	大賣/鉅額交易
2022/07/13	3	23.60	0	0.00	23.60	3	3,661	0.08%
2022/07/12	0.1	22.40	0	0.00	22.40	0.1	3,630	0.00%
2022/07/08	10	24.45	0	0.00	24.25	10	3,605	0.28%
2022/07/06	0.1	23.75	0	0.00	23.60	0.1	3,705	0.00%
2022/06/30	0	0.00	8	24.62	24.75	-8	3,803	-0.21%
2022/06/28	1	25.90	1	25.70	25.70	0	3,826	0.00%
2022/06/21	1	25.30	0	0.00	25.25	1	4,104	0.02%
2022/06/15	1	26.55	0	0.00	26.55	1	4,330	0.02%
2022/06/14	0.5	25.95	0	0.00	25.80	0.5	4,349	0.01%
2022/06/13	1	26.05	1	25.90	25.90	0	4,398	0.00%
2022/06/10	1	26.15	1	26.30	26.30	0	4,424	0.00%
2022/06/09	1	26.30	1	26.35	26.35	0	4,468	0.00%
2022/06/07	1	26.00	1	26.00	26.00	0	4,654	0.00%
2022/06/02	0	0.00	4	25.65	25.65	-4	4,916	-0.08%
2022/06/01	1	25.80	1	25.75	25.75	0	5,046	0.00%
2022/05/25	1	24.90	2	25.68	25.65	-1	6,354	-0.02%
2022/05/24	21	25.35	16	25.09	24.90	5	6,374	0.08%
2022/05/23	16	25.66	17	25.59	25.50	-1	6,346	-0.02%
2022/05/19	1	25.25	1	26.05	26.05	0	6,390	0.00%
2022/05/18	0	0.00	62	25.63	26.00	-62	6,387	-0.97%
2022/05/13	0	0.00	1	24.00	24.00	-1	6,361	-0.02%
2022/05/12	20	23.50	2	23.58	23.50	18	6,452	0.28%
2022/05/11	30.1	24.02	4	23.85	23.90	26.1	6,429	0.41%
2022/05/10	30.1	24.13	6	24.32	24.45	24.1	6,381	0.38%
2022/05/09	19.1	24.93	4	24.58	24.55	15.1	6,286	0.24%
2022/05/06	204.1	26.99	0	0.00	27.05	204.1	6,097	3.35%	大買/鉅額交易
2022/05/05	0	0.00	2	29.15	29.00	-2	5,944	-0.03%
2022/04/29	1	29.05	5	29.05	28.95	-4	6,120	-0.07%
2022/04/28	0	0.00	10	29.00	28.95	-10	6,169	-0.16%
2022/04/27	0	0.00	20	27.50	27.70	-20	6,091	-0.33%
2022/04/26	10	28.85	21	28.40	28.40	-11	6,176	-0.18%
2022/04/25	0	0.00	2	28.90	28.75	-2	6,183	-0.03%
2022/04/22	0	0.00	17	29.71	29.85	-17	6,157	-0.28%
2022/04/21	1	29.50	0	0.00	29.45	1	6,161	0.02%
2022/04/19	0	0.00	1	28.80	28.75	-1	6,147	-0.02%
2022/04/13	4	28.73	40	28.45	28.80	-36	6,888	-0.52%
2022/04/12	1	27.85	2	27.85	27.80	-1	6,890	-0.01%
2022/04/11	0.6	28.45	0	0.00	28.30	0.6	6,869	0.01%
2022/04/07	0	0.00	10	29.75	29.05	-10	6,870	-0.15%
2022/04/06	0	0.00	2	29.80	29.65	-2	6,909	-0.03%
2022/03/31	0	0.00	12	30.03	30.10	-12	6,932	-0.17%
2022/03/29	1	29.90	2	29.90	29.85	-1	6,917	-0.01%
2022/03/28	41	29.87	21	30.06	30.20	20	6,913	0.29%
2022/03/25	1	30.40	53	30.56	30.40	-52	6,893	-0.75%
2022/03/24	2	30.15	41	30.30	30.20	-39	6,796	-0.57%
2022/03/23	20	30.16	7	30.19	30.20	13	6,799	0.19%
2022/03/22	21	30.21	4	30.09	30.20	17	6,782	0.25%
2022/03/21	70	29.84	129	29.76	29.95	-59	6,717	-0.88%	大賣/
2022/03/18	21	29.40	7	29.12	29.00	14	6,681	0.21%
2022/03/17	0	0.00	4	28.83	28.90	-4	6,660	-0.06%
2022/03/16	2	28.35	1	28.30	28.20	1	6,651	0.02%
2022/03/15	10	28.43	1	28.45	28.40	9	6,657	0.14%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	13.1	28.86	0	0.00	28.55	13.1	6,705	0.20%
2022/03/09	37	27.88	1	28.00	28.00	36	6,603	0.55%
2022/03/08	39	28.73	1	28.05	28.05	38	6,583	0.58%
2022/03/07	21	29.73	1	29.65	29.65	20	6,537	0.31%
2022/03/04	8	30.74	2	30.75	30.50	6	6,564	0.09%
2022/03/03	14	31.66	45	31.69	31.45	-31	6,548	-0.47%
2022/03/02	29	31.04	10	30.52	31.05	19	6,038	0.31%
2022/02/25	3	28.57	1	28.40	28.40	2	5,692	0.04%
2022/02/24	2	28.68	0	0.00	28.45	2	5,737	0.03%
2022/02/21	2	29.60	0	0.00	29.75	2	5,842	0.03%
2022/02/18	20	29.00	20	29.20	29.35	0	5,858	0.00%
2022/02/17	1	29.05	1	29.00	29.00	0	6,010	0.00%
2022/02/16	2.5	29.03	1	29.00	29.00	1.5	6,077	0.02%
2022/02/15	44	29.00	23	29.14	29.00	21	6,105	0.34%
2022/02/14	27	29.48	2	29.65	29.20	25	6,166	0.41%
2022/02/10	0	0.00	20	29.48	29.45	-20	6,355	-0.31%
2022/02/09	0	0.00	60	29.10	29.45	-60	6,392	-0.94%
2022/01/26	60	27.55	0	0.00	27.55	60	6,377	0.94%
2022/01/25	8	27.36	1	27.20	27.20	7	6,429	0.11%
2022/01/24	1	28.00	1	27.85	27.85	0	6,458	0.00%
2022/01/21	1	28.60	1	28.10	28.10	0	6,530	0.00%
2022/01/20	1	28.80	1	28.60	28.60	0	6,595	0.00%
2022/01/19	1	29.00	0	0.00	28.65	1	6,694	0.01%
2022/01/18	3.1	28.90	0	0.00	28.70	3.1	6,689	0.05%
2022/01/17	0.1	28.55	1	28.70	28.90	-0.9	6,772	-0.01%
2022/01/14	1	29.00	0	0.00	28.75	1	6,950	0.01%
2022/01/13	1	29.45	14	29.45	29.35	-13	7,102	-0.18%
2022/01/12	1.1	29.30	1	29.10	29.10	0.1	7,191	0.00%
2022/01/11	22	29.43	0	0.00	29.30	22	7,293	0.30%
2022/01/10	0.2	30.35	8	30.42	30.20	-7.8	7,483	-0.10%
2022/01/07	34	31.26	19	31.36	30.80	15	7,688	0.20%
2022/01/06	9	30.29	1	30.25	30.25	8	7,697	0.10%
2022/01/05	3.5	30.74	1	30.60	30.60	2.5	8,095	0.03%
2022/01/04	13	30.97	1	30.85	30.85	12	8,689	0.14%
2022/01/03	7.5	31.38	1	31.20	31.20	6.5	9,127	0.07%
2021/12/30	9	31.62	0	0.00	31.55	9	9,556	0.09%
2021/12/29	1	31.35	6	31.78	31.90	-5	10,138	-0.05%
2021/12/28	0	0.00	12	31.30	31.35	-12	10,712	-0.11%
2021/12/27	5	31.10	1	31.00	31.00	4	11,127	0.04%
2021/12/24	9	31.28	3	31.50	31.20	6	11,950	0.05%
2021/12/23	3	31.05	1	31.25	31.25	2	12,855	0.02%
2021/12/17	4	30.83	0	0.00	30.80	4	18,740	0.02%
2021/12/16	2	30.90	0	0.00	30.90	2	19,854	0.01%
2021/12/14	3	31.32	0	0.00	31.10	3	21,861	0.01%
2021/12/13	5	31.62	1	31.60	31.45	4	23,383	0.02%
2021/12/09	25	32.30	0	0.00	32.05	25	24,007	0.10%
2021/12/08	0	0.00	3	32.65	32.45	-3	24,107	-0.01%
2021/12/07	1	31.95	1	32.10	32.10	0	24,142	0.00%
2021/12/06	3	31.55	0	0.00	31.65	3	24,095	0.01%
2021/12/03	0	0.00	3	32.10	31.85	-3	24,149	-0.01%
2021/12/02	23	31.31	1	31.30	31.35	22	24,161	0.09%
2021/12/01	5	31.43	4	31.70	31.95	1	24,094	0.00%
2021/11/30	11	31.69	0	0.00	31.40	11	24,052	0.05%
2021/11/29	3	31.60	3	31.85	31.90	0	23,964	0.00%
2021/11/26	1	33.20	2	33.28	33.40	-1	23,829	0.00%
2021/11/25	6	33.65	7	33.05	33.05	-1	23,805	0.00%
2021/11/24	20	33.25	5	33.15	33.55	15	23,765	0.06%
2021/11/23	1	32.70	3	33.10	32.35	-2	23,794	-0.01%
2021/11/22	3	32.35	0	0.00	32.70	3	23,762	0.01%
2021/11/19	2	33.10	0	0.00	33.00	2	23,672	0.01%
2021/11/18	1	33.05	0	0.00	33.00	1	23,677	0.00%
2021/11/17	10	33.00	11	33.27	33.35	-1	23,672	0.00%
2021/11/16	7	33.55	5	33.14	33.00	2	23,674	0.01%
2021/11/15	0	0.00	9	34.59	33.95	-9	23,540	-0.04%
2021/11/11	0	0.00	11	35.32	34.70	-11	23,516	-0.05%
2021/11/10	18	35.63	4	35.40	35.35	14	23,511	0.06%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/04	0	0.00	3	34.15	34.00	-3	23,204	-0.01%
2021/11/03	4	34.40	1	34.50	34.40	3	23,181	0.01%
2021/11/02	0.2	33.95	1	34.70	33.75	-0.8	23,168	0.00%
2021/11/01	21	34.26	20	34.58	34.45	1	23,137	0.00%
2021/10/29	21	34.46	21	34.38	34.40	0	23,112	0.00%
2021/10/28	1	35.00	0	0.00	34.60	1	23,013	0.00%
2021/10/27	2	35.23	1	35.40	35.40	1	22,954	0.00%
2021/10/26	31	36.00	25	35.38	35.40	6	22,876	0.03%
2021/10/25	20	35.85	25	36.58	36.25	-5	22,792	-0.02%
2021/10/22	60	36.07	51	36.12	36.00	9	22,749	0.04%
2021/10/21	30	37.40	48	37.76	37.45	-18	22,630	-0.08%
2021/10/20	41	36.97	0	0.00	37.00	41	22,522	0.18%
2021/10/19	25	37.21	0	0.00	37.35	25	22,571	0.11%
2021/10/18	22	37.60	24	38.41	37.80	-2	22,550	-0.01%
2021/10/15	22	36.15	170	35.93	36.85	-148	22,358	-0.66%	大賣/鉅額交易
2021/10/14	64.4	36.71	40	35.80	35.90	24.4	22,261	0.11%
2021/10/13	2	38.30	10	38.95	37.70	-8	21,920	-0.04%
2021/10/12	19	38.77	4	38.93	38.00	15	21,540	0.07%
2021/10/08	169	39.00	20	38.78	38.70	149	21,009	0.71%	大買/鉅額交易
2021/10/07	2	37.45	1	38.30	38.60	1	20,791	0.00%
2021/10/06	25	37.47	14	38.44	37.05	11	20,704	0.05%
2021/10/05	3	36.75	5	36.79	37.80	-2	20,263	-0.01%
2021/10/04	5	36.87	104	36.37	35.75	-99	19,806	-0.50%	大賣/
2021/10/01	27	37.60	14	37.55	36.85	13	19,614	0.07%
2021/09/30	48	38.19	27	38.37	37.70	21	19,341	0.11%
2021/09/29	86	41.72	79.1	42.30	39.90	7	18,976	0.04%
2021/09/28	102	40.74	14	40.78	41.20	88	17,900	0.49%	大買/
2021/09/27	12	40.25	31	40.25	39.70	-19	20,273	-0.09%
2021/09/24	2	38.83	14	39.09	38.95	-12	20,095	-0.06%
2021/09/23	20	37.16	38	38.01	37.90	-18	19,214	-0.09%
2021/09/22	6	35.77	45	36.50	36.45	-39	18,579	-0.21%
2021/09/17	27	36.61	66	36.43	35.65	-39	18,086	-0.22%
2021/09/16	111	36.75	95	36.36	37.15	16	16,909	0.09%	大買/
2021/09/15	49	34.79	64	34.95	34.00	-15	15,636	-0.10%
2021/09/13	1	34.15	29	33.86	34.00	-28	15,526	-0.18%
2021/09/10	8	33.10	6	33.18	33.10	2	15,655	0.01%
2021/09/08	0.1	31.95	0	0.00	31.60	0.1	15,992	0.00%
2021/09/07	10	32.95	0	0.00	32.95	10	16,689	0.06%
2021/09/02	0	0.00	3	32.32	32.00	-3	17,089	-0.02%
2021/09/01	6	32.94	0	0.00	32.65	6	17,361	0.03%
2021/08/31	0	0.00	1	32.80	32.95	-1	17,576	-0.01%
2021/08/26	0	0.00	30	31.78	31.70	-30	19,025	-0.16%
2021/08/24	0	0.00	2	31.50	31.15	-2	21,035	-0.01%
2021/08/23	0	0.00	6	30.67	30.85	-6	21,719	-0.03%
2021/08/20	4	29.93	2	30.20	30.05	2	22,028	0.01%
2021/08/19	1	30.55	1	30.55	30.55	0	22,234	0.00%
2021/08/18	2	29.80	0	0.00	31.25	2	22,947	0.01%
2021/08/17	0	0.00	5	30.90	30.15	-5	23,073	-0.02%
2021/08/16	17	30.54	0	0.00	30.50	17	23,202	0.07%
2021/08/13	11	32.51	0	0.00	32.10	11	23,247	0.05%
2021/08/11	8	32.54	5	32.56	32.50	3	23,721	0.01%
2021/08/10	1	33.20	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.80	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	5	34.25	33.85	-5	24,524	-0.02%
2021/08/05	8	33.63	6	33.91	33.70	2	24,927	0.01%
2021/07/29	2	32.68	0	0.00	32.75	2	26,948	0.01%
2021/07/28	1	31.85	0	0.00	32.10	1	27,428	0.00%
2021/07/27	32	32.89	7	32.92	32.65	25	28,122	0.09%
2021/07/26	0	0.00	10	35.45	34.25	-10	29,395	-0.03%
2021/07/23	13	34.82	1	34.55	34.95	12	30,292	0.04%
2021/07/22	3	33.85	0	0.00	33.55	3	30,733	0.01%
2021/07/21	37	34.01	31	33.90	33.90	6	31,155	0.02%
2021/07/20	2	34.95	39	35.44	34.80	-37	31,290	-0.12%
2021/07/19	5	36.22	72	35.75	36.50	-67	31,526	-0.21%
2021/07/16	1	36.10	5	36.13	36.10	-4	32,416	-0.01%
2021/07/15	64	35.75	0	0.00	36.25	64	33,050	0.19%
2021/07/14	64	35.43	1	34.50	35.05	63	34,334	0.18%
2021/07/13	45	35.70	3	36.15	35.00	42	34,887	0.12%
2021/07/12	21	37.03	4	37.35	36.55	17	35,710	0.05%
2021/07/09	20	37.15	0	0.00	37.00	20	36,360	0.06%
2021/07/08	3	37.53	3	37.63	37.45	0	36,740	0.00%
2021/07/07	28	38.01	32	37.93	37.70	-4	37,114	-0.01%
2021/07/06	64	39.22	15	39.31	39.60	49	36,992	0.13%
2021/07/05	8	39.71	3	39.30	39.10	5	36,582	0.01%
2021/07/02	62	42.15	44	43.34	38.00	18	35,624	0.05%
2021/07/01	8	40.35	14	40.80	40.80	-6	32,131	-0.02%
2021/06/29	1	37.50	6	36.59	36.30	-5	30,938	-0.02%
2021/06/28	1	36.50	6	36.23	36.40	-5	30,515	-0.02%
2021/06/25	3	36.20	0	0.00	35.90	3	30,451	0.01%
2021/06/24	0	0.00	10	35.40	36.30	-10	30,419	-0.03%
2021/06/23	0	0.00	2.5	35.49	35.55	-2.5	30,216	-0.01%
2021/06/22	8	35.03	7	34.94	35.00	1	29,952	0.00%
2021/06/17	31	36.69	5	36.50	36.85	26	29,354	0.09%
2021/06/16	28	36.87	2	37.55	36.30	26	29,221	0.09%
2021/06/15	10	35.90	0	0.00	35.85	10	28,506	0.04%
2021/06/11	1	35.25	1	35.80	35.75	0	28,550	0.00%
2021/06/09	2	37.33	0	0.00	36.25	2	28,751	0.01%
2021/06/08	5	38.20	4	37.74	37.20	1	28,929	0.00%
2021/06/07	3	38.10	25	37.28	38.15	-22	29,315	-0.08%
2021/06/04	1	38.65	5	38.31	38.25	-4	29,199	-0.01%
2021/06/03	7	39.09	5	39.34	39.00	2	29,262	0.01%
2021/06/02	65	38.99	60.6	39.58	37.70	4.4	28,922	0.02%
2021/06/01	1	36.15	0	0.00	36.50	1	27,258	0.00%
2021/05/31	14	36.53	4	36.54	36.30	10	27,050	0.04%
2021/05/28	1	34.30	2	34.33	34.20	-1	26,387	0.00%
2021/05/27	5	34.03	4	33.40	33.05	1	26,125	0.00%
2021/05/26	29	34.67	0	0.00	33.70	29	25,938	0.11%
2021/05/25	0	0.00	1	32.55	34.45	-1	25,343	0.00%
2021/05/24	0	0.00	1	31.45	31.35	-1	25,296	0.00%
2021/05/21	1.3	30.75	1	31.25	31.55	0.3	25,265	0.00%
2021/05/19	5	31.48	3	31.93	31.60	2	25,136	0.01%
2021/05/14	4	31.36	7	31.03	31.20	-3	24,620	-0.01%
2021/05/12	0	0.00	4	32.10	30.50	-4	23,917	-0.02%
2021/05/11	1	34.55	1	33.95	33.85	0	23,736	0.00%
2021/05/10	0	0.00	2	36.80	36.25	-2	23,436	-0.01%
2021/05/07	5	36.41	3	35.70	36.10	2	23,217	0.01%
2021/05/06	3	37.28	9	37.23	37.00	-6	22,688	-0.03%
2021/05/05	3	36.68	4	36.49	35.90	-1	22,513	0.00%
2021/05/04	13	35.67	1	35.10	35.10	12	22,098	0.05%
2021/05/03	19	41.23	9	40.83	39.00	10	21,523	0.05%
2021/04/29	1	38.25	1	39.40	41.35	0	20,315	0.00%
2021/04/28	8	37.91	4	37.55	37.60	4	19,398	0.02%
2021/04/27	0	0.00	1	37.15	37.15	-1	19,018	-0.01%
2021/04/23	3	35.68	0	0.00	36.05	3	18,461	0.02%
2021/04/22	1	39.00	7	36.63	36.40	-6	18,361	-0.03%
2021/04/21	6	37.74	0	0.00	37.20	6	17,484	0.03%
2021/04/20	5	37.03	2	37.60	37.15	3	16,836	0.02%
2021/04/19	2	37.10	1	38.75	38.75	1	15,642	0.01%
2021/04/15	0	0.00	3	32.05	32.05	-3	13,874	-0.02%
2021/04/14	1	29.35	39	29.89	29.15	-38	13,338	-0.28%
2021/04/13	43	29.54	10	29.95	28.80	33	12,951	0.25%
2021/04/12	37	27.72	28	28.64	28.75	9	12,421	0.07%
2021/04/06	0	0.00	2	26.05	26.40	-2	12,562	-0.02%
2021/03/29	1	25.00	0	0.00	24.95	1	13,816	0.01%
2021/03/17	0	0.00	1	24.30	24.15	-1	15,673	-0.01%
2021/03/15	2	25.45	0	0.00	25.80	2	15,413	0.01%
2021/03/12	0	0.00	1	24.90	25.30	-1	15,193	-0.01%
2021/03/11	1	23.95	0	0.00	24.45	1	15,074	0.01%
2021/03/08	0	0.00	5	22.40	23.25	-5	14,315	-0.03%
2021/03/03	0	0.00	0.3	22.05	22.15	-0.3	14,011	0.00%
2021/02/26	2	21.95	0	0.00	22.15	2	14,132	0.01%
2021/02/24	3	22.10	0	0.00	21.65	3	14,774	0.02%
2021/02/23	0	0.00	2.3	22.12	22.25	-2.3	14,872	-0.02%
2021/02/22	0	0.00	3	22.05	21.90	-3	14,791	-0.02%
2021/02/18	0	0.00	10.1	21.89	21.75	-10.1	14,865	-0.07%
2021/02/02	20	20.80	22	20.90	20.95	-2	16,066	-0.01%
2021/01/29	0	0.00	3	20.05	20.10	-3	16,551	-0.02%
2021/01/27	0	0.00	1	20.85	20.60	-1	16,551	-0.01%
2021/01/25	1	20.10	1	19.90	20.15	0	16,467	0.00%
2021/01/22	1	18.90	0	0.00	19.30	1	16,400	0.01%
2021/01/21	4	18.70	0	0.00	18.70	4	16,443	0.02%
2021/01/20	0	0.00	5	18.88	18.65	-5	16,679	-0.03%
2021/01/19	1	19.95	0	0.00	19.70	1	16,937	0.01%
2021/01/18	3	19.93	2	20.00	20.00	1	17,350	0.01%
2021/01/15	2	20.15	4	20.70	20.70	-2	17,316	-0.01%
2021/01/11	0	0.00	0	22.25	22.35	0	16,962	0.00%
2021/01/08	0	0.00	2	22.33	22.25	-2	17,133	-0.01%
2021/01/07	2	22.85	0	0.00	22.60	2	17,083	0.01%
2021/01/06	0	0.00	0	22.05	22.05	0	16,947	0.00%
2021/01/05	2	22.95	7	22.66	22.70	-5	17,181	-0.03%
2021/01/04	2	23.00	1	22.95	22.95	1	17,103	0.01%
2020/12/31	0	0.00	20	22.33	22.60	-20	16,890	-0.12%
2020/12/25	1	21.85	0	0.00	21.90	1	16,215	0.01%
2020/12/24	2	21.50	6	21.71	21.90	-4	16,067	-0.02%
2020/12/23	18	21.71	5	22.00	21.00	13	15,843	0.08%
2020/12/22	28	22.27	15	21.70	21.45	13	15,000	0.09%
2020/12/21	0	0.00	0	20.70	20.75	0	13,652	0.00%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/17	0	0.00	0	20.45	20.40	0	13,776	0.00%
2020/12/16	0	0.00	2	20.55	20.65	-2	13,962	-0.01%
2020/12/15	0	0.00	0	20.60	20.55	0	14,724	0.00%
2020/12/14	2	20.25	0	0.00	20.65	2	16,035	0.01%
2020/12/08	0	0.00	1	20.55	20.50	-1	16,748	-0.01%
2020/12/07	1	21.10	0	0.00	20.65	1	17,595	0.01%
2020/12/04	1	20.50	1	20.50	20.65	0	18,007	0.00%
2020/11/30	0	0.00	0	20.40	19.90	0	18,901	0.00%
2020/11/26	0	0.00	5	20.10	20.20	-5	18,621	-0.03%
2020/11/24	1	20.20	0	0.00	20.20	1	18,379	0.01%
2020/11/23	5	20.30	2	20.70	20.90	3	17,947	0.02%
2020/11/19	1	19.00	0	0.00	19.00	1	17,286	0.01%
2020/11/18	2	19.00	1	19.00	19.00	1	17,220	0.01%
2020/11/17	0	0.00	5	19.05	19.10	-5	17,149	-0.03%
2020/11/16	5	18.60	20	18.45	18.70	-15	17,023	-0.09%
2020/11/11	1	20.30	12	20.23	20.00	-11	16,366	-0.07%
2020/11/10	0	0.00	12.1	19.45	19.10	-12.1	15,820	-0.08%
2020/11/09	2	19.00	0	0.00	19.10	2	15,591	0.01%
2020/11/06	0	0.00	22	18.80	19.00	-22	15,226	-0.14%
2020/11/05	2	18.20	0	0.00	18.30	2	14,840	0.01%
2020/11/04	2	18.10	0	0.00	18.10	2	14,739	0.01%
2020/11/03	16	18.56	8	18.56	18.60	8	14,574	0.05%
2020/11/02	0	0.00	11	17.91	17.95	-11	14,306	-0.08%
2020/10/28	9	18.50	5	18.55	18.20	4	13,767	0.03%
2020/10/27	10	18.31	28	18.46	18.50	-18	13,405	-0.13%
2020/10/26	11	17.94	16	17.74	17.95	-5	12,908	-0.04%
2020/10/23	41	17.13	0	0.00	17.15	41	12,334	0.33%
2020/10/20	0	0.00	1.2	16.63	16.60	-1.2	11,987	-0.01%
2020/10/19	10	16.55	0	0.00	16.60	10	11,907	0.08%
2020/10/16	0	0.00	5	16.80	16.45	-5	11,877	-0.04%
2020/10/14	1	16.35	0	0.00	16.40	1	11,511	0.01%
2020/10/12	0	0.00	2	16.10	16.20	-2	10,910	-0.02%
2020/10/07	0	0.00	1	16.45	16.45	-1	10,815	-0.01%
2020/10/06	5	16.35	0	0.00	16.50	5	10,738	0.05%
2020/10/05	2	16.15	5	15.90	16.25	-3	10,644	-0.03%
2020/09/28	1	15.95	0	0.00	16.00	1	10,516	0.01%
2020/09/23	6	17.18	1	16.70	16.25	5	9,913	0.05%
2020/09/22	5	16.95	5	16.95	17.00	0	9,673	0.00%
2020/09/21	5	17.60	0	0.00	17.10	5	9,469	0.05%
2020/09/18	2	17.60	5	17.60	17.50	-3	9,205	-0.03%
2020/09/17	0	0.00	25	17.25	17.55	-25	8,368	-0.30%
2020/09/14	5	16.02	5	16.15	15.90	0	6,652	0.00%
2020/09/11	5	16.14	6	16.18	16.20	-1	6,375	-0.02%
2020/09/10	3	16.80	22	16.87	17.20	-19	5,752	-0.33%
2020/09/09	11	15.75	32	15.93	16.15	-21	4,808	-0.44%
2020/09/08	0	0.00	6	15.12	15.30	-6	4,004	-0.15%
2020/09/07	6	14.80	9	15.19	15.25	-3	3,496	-0.09%
2020/09/04	0	0.00	10	13.70	13.90	-10	2,763	-0.36%
2020/09/02	0	0.00	1	13.25	13.45	-1	2,510	-0.04%
2020/08/20	1	12.30	0	0.00	12.35	1	2,368	0.04%
2020/08/18	1	13.20	6	13.15	13.10	-5	2,292	-0.22%
2020/08/17	16	13.11	10	13.10	13.35	6	2,223	0.27%
2020/08/14	5	12.40	5	12.45	12.45	0	2,021	0.00%
2020/08/04	0	0.00	25	11.45	11.45	-25	2,117	-1.18%
2020/07/30	0	0.00	0	11.35	11.45	0	2,188	0.00%
2020/07/28	15	11.30	0	0.00	11.20	15	2,231	0.67%
2020/07/27	15	11.48	0	0.00	11.45	15	2,272	0.66%
2020/07/24	0	0.00	20	11.95	11.80	-20	2,258	-0.89%
2020/07/15	0	0.00	6	12.56	12.65	-6	2,366	-0.25%
2020/07/09	6	12.55	0	0.00	12.60	6	2,418	0.25%
2020/07/08	1	12.50	0	12.50	12.50	1	2,413	0.04%
2020/07/07	0	0.00	5	12.45	12.45	-5	2,404	-0.21%
2020/06/30	0	0.00	0.1	12.30	12.30	-0.1	2,485	0.00%
2020/06/22	0	0.00	7	12.86	12.60	-7	2,547	-0.27%
2020/06/18	1	12.15	0	0.00	12.10	1	2,506	0.04%
2020/06/15	10	11.83	0	0.00	11.70	10	2,706	0.37%
2020/06/08	1	12.40	0	0.00	12.50	1	2,713	0.04%
2020/06/05	0	0.00	10	12.35	12.35	-10	2,686	-0.37%
2020/06/04	10	12.20	1	12.25	12.20	9	2,662	0.34%
2020/06/03	0	0.00	15	12.30	12.30	-15	2,663	-0.56%
2020/06/02	16	11.95	0	0.00	12.00	16	2,645	0.60%
2020/06/01	0	0.00	15	12.05	12.05	-15	2,646	-0.57%
2020/05/27	15	11.95	0	0.00	11.95	15	2,596	0.58%
2020/05/20	1	12.15	0	0.00	12.20	1	2,554	0.04%
2020/05/19	1	12.15	0	0.00	12.40	1	2,509	0.04%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/24	10	11.85	0	0.00	11.80	10	2,197	0.46%
2020/04/22	0	0.00	20	10.56	11.00	-20	2,081	-0.96%
2020/04/13	0	0.00	10	11.13	11.10	-10	1,947	-0.51%
2020/04/09	0	0.00	10	10.75	10.75	-10	1,925	-0.52%
2020/04/08	0	0.00	109	10.56	10.65	-109	1,908	-5.71%	大賣/鉅額交易
2020/03/31	20	9.99	5	10.05	10.05	15	1,818	0.82%
2020/03/30	0	0.00	17	9.47	9.93	-17	1,816	-0.94%
2020/03/26	5	9.42	0	0.00	9.55	5	1,782	0.28%
2020/03/25	0	0.00	55	9.46	9.70	-55	1,788	-3.08%
2020/03/24	7	8.58	0	0.00	8.90	7	1,767	0.40%
2020/03/23	16	8.25	0	0.00	8.25	16	1,763	0.91%
2020/03/20	104	8.69	0	0.00	8.73	104	1,761	5.90%	大買/鉅額交易
2020/03/10	10	11.40	0	0.00	11.60	10	1,664	0.60%
2020/03/06	65	12.20	0	0.00	12.10	65	1,595	4.07%
2020/02/24	5	12.25	0	0.00	12.25	5	1,582	0.32%
2020/02/19	0	0.00	5	12.40	12.45	-5	1,616	-0.31%
2020/02/07	0	0.00	5	12.50	12.35	-5	1,931	-0.26%
2020/02/06	0	0.00	5	12.40	12.55	-5	1,985	-0.25%
2020/02/05	10	12.30	0	0.00	12.35	10	2,088	0.48%
2020/02/04	0	0.00	40	12.45	12.45	-40	2,136	-1.87%
2020/02/03	36	12.21	0	0.00	12.30	36	2,168	1.66%
2020/01/31	15	12.55	0	0.00	12.55	15	2,162	0.69%
2020/01/30	10	12.83	0	0.00	12.55	10	2,176	0.46%
2019/10/28	0	0.00	1	13.15	13.15	-1	1,735	-0.06%
2019/10/24	1	12.95	0	0.00	13.00	1	1,725	0.06%
2019/10/09	0	0.00	3	12.73	12.70	-3	1,713	-0.18%
2019/10/08	0	0.00	2	12.85	12.80	-2	1,715	-0.12%
2019/10/04	1	12.60	0	0.00	12.70	1	1,706	0.06%
2019/10/03	0	0.00	5	12.70	12.75	-5	1,698	-0.29%
2019/10/02	0	0.00	25.1	12.75	12.80	-25.1	1,701	-1.47%
2019/09/27	0	0.00	1	13.20	12.90	-1	1,690	-0.06%
2019/09/26	0	0.00	7	13.16	13.25	-7	1,678	-0.42%
2019/09/19	7	13.01	0	0.00	13.10	7	1,623	0.43%
2019/09/17	4	13.53	3	13.60	13.45	1	1,555	0.06%
2019/09/16	0	0.00	2	13.85	13.55	-2	1,520	-0.13%
2019/09/11	2	12.85	0	0.00	12.90	2	1,273	0.16%
2019/09/06	1	12.85	0	0.00	12.80	1	1,234	0.08%
2019/08/27	0	0.00	3	12.55	12.55	-3	1,038	-0.29%
2019/08/26	0	0.00	35	12.53	12.60	-35	1,018	-3.44%
2019/08/21	5	12.25	0	0.00	12.25	5	972	0.51%
2019/08/20	15	12.20	5	12.35	12.35	10	972	1.03%
2019/08/19	0	0.00	55	12.22	12.35	-55	933	-5.89%
2019/08/15	5	11.55	0	0.00	11.80	5	853	0.59%
2019/08/13	10	11.53	0	0.00	11.45	10	835	1.20%
2019/08/05	30	11.67	0	0.00	11.70	30	839	3.57%
2019/08/02	15	11.85	0	0.00	11.90	15	827	1.81%
2019/08/01	15	11.90	0	0.00	11.95	15	825	1.82%
2019/07/29	0	0.00	30	12.07	12.10	-30	817	-3.67%
2019/07/18	0	0.00	30	12.15	12.15	-30	779	-3.85%
2019/07/10	10	12.00	0	0.00	12.05	10	788	1.27%
2019/06/19	10	11.75	0	0.00	11.80	10	772	1.29%
2019/06/11	5	11.70	0	0.00	11.75	5	808	0.62%
2019/05/31	1	12.05	0	0.00	12.00	1	832	0.12%
2019/05/22	0	0.00	2.1	11.95	11.95	-2.1	787	-0.27%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/04/18	1	12.00	0	0.00	11.85	1	807	0.12%
2019/03/26	0	0.00	0.4	12.00	12.00	-0.4	752	-0.05%
2019/03/25	0	0.00	1	11.95	12.00	-1	755	-0.13%
2019/03/21	1	12.10	0	0.00	12.05	1	745	0.13%
2019/03/14	31	12.03	0	0.00	12.10	31	713	4.34%
2019/03/13	10	12.10	0	0.00	12.10	10	717	1.39%
2018/12/28	0	0.00	5	11.85	11.90	-5	861	-0.58%
2018/11/06	0	0.00	2	12.40	12.50	-2	846	-0.24%
2018/11/01	0	0.00	2	11.80	11.85	-2	820	-0.24%
2018/10/25	0	0.00	2	11.65	11.65	-2	805	-0.25%
2018/10/23	2	12.00	0	0.00	12.00	2	783	0.26%
2018/10/16	2	12.50	0	0.00	12.35	2	773	0.26%
2018/10/12	3	12.40	2	12.65	12.70	1	748	0.13%
2018/10/11	2	13.00	0	0.00	12.40	2	744	0.27%
2018/10/08	6	13.60	0	0.00	13.60	6	702	0.85%
2018/10/03	0	0.00	2	14.00	14.00	-2	668	-0.30%
2018/10/01	2	14.05	0	0.00	14.10	2	657	0.30%
2018/09/25	2	14.20	0	0.00	14.10	2	667	0.30%
2018/09/19	0	0.00	2	13.80	13.75	-2	612	-0.33%
2018/09/17	2	13.75	0	0.00	13.70	2	634	0.32%
2018/09/12	0	0.00	0	13.55	13.60	0	660	0.00%
2018/08/01	0	0.00	0	13.90	13.90	0	944	0.00%
2018/07/25	0	0.00	0	14.00	14.05	0	940	0.00%
2018/07/23	0	0.00	1	13.90	13.90	-1	928	-0.11%
2018/06/08	0	0.00	1	14.85	14.80	-1	1,088	-0.09%
2018/06/06	0	0.00	8	14.74	14.80	-8	1,103	-0.72%
2018/06/04	1	14.80	0	0.00	14.90	1	1,102	0.09%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/28	0	0.00	24	14.80	14.70	-24	1,099	-2.18%
2018/05/23	1	14.95	0	0.00	15.00	1	1,144	0.09%
2018/05/21	0	0.00	5	15.05	15.10	-5	1,147	-0.44%
2018/05/18	8	15.19	0	0.00	15.15	8	1,158	0.69%
2018/05/03	0	0.00	1	14.50	14.50	-1	1,252	-0.08%
2018/04/13	1	14.90	0	0.00	14.85	1	1,861	0.05%
2018/03/30	1	14.55	2	14.53	14.60	-1	2,442	-0.04%
2018/03/13	0	15.25	0	0.00	15.30	0	3,139	0.00%
2018/03/12	0	0.00	1	15.10	15.20	-1	3,213	-0.03%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/02/12	0	0.00	5	14.60	14.60	-5	3,608	-0.14%
2018/01/23	1	15.55	0	0.00	15.65	1	3,685	0.03%
2018/01/19	15	16.15	0	0.00	15.90	15	3,588	0.42%
2018/01/18	6	16.15	0	0.00	16.15	6	3,543	0.17%
2018/01/11	0	0.00	10	16.45	16.55	-10	3,407	-0.29%
2018/01/10	16	16.79	6	16.68	16.70	10	3,365	0.30%
2018/01/09	0	0.00	7	16.50	16.55	-7	3,197	-0.22%
2018/01/08	8	16.45	0	0.00	16.50	8	3,156	0.25%
2018/01/04	0	0.00	0.2	16.35	16.40	-0.2	3,086	-0.01%
2018/01/02	7	16.40	0	0.00	16.50	7	2,973	0.24%