得力 (1464)-國票-內壢券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.95
漲跌
▼0.35
漲幅
-2.15%
成交量
1,888張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	15.91	0	0.00	15.95	50	2,069	2.42%
2024/12/09	3	17.65	0	0.00	17.20	3	1,931	0.16%
2024/12/02	0	0.00	0.1	16.50	16.15	-0.1	1,552	-0.01%
2024/11/29	0	0.00	0.2	15.35	15.55	-0.2	1,511	-0.02%
2024/11/27	0	0.00	2	15.85	15.55	-2	1,496	-0.13%
2024/11/22	0	0.00	2	15.50	15.45	-2	1,461	-0.14%
2024/11/14	3	15.87	3	15.05	15.00	0	1,343	0.00%
2024/11/12	0	0.00	3	16.70	16.75	-3	1,243	-0.24%
2024/11/07	0	0.00	55	16.12	16.80	-55	1,126	-4.88%
2024/11/05	15	16.20	0	0.00	16.10	15	1,044	1.44%
2024/11/04	10	16.20	0	0.00	16.20	10	1,040	0.96%
2024/10/30	1	16.15	16	16.25	16.40	-15	1,019	-1.47%
2024/10/29	2	16.38	26	16.34	16.50	-24	1,013	-2.37%
2024/10/28	30	16.28	1	16.20	16.65	29	968	3.00%
2024/10/25	0	0.00	11	16.32	16.00	-11	915	-1.20%
2024/10/23	0	0.00	105	15.77	15.70	-105	864	-12.15%	大賣/鉅額交易
2024/10/22	20	15.73	20	15.90	15.80	0	851	0.00%
2024/10/21	15	15.80	0	0.00	15.65	15	845	1.77%
2024/10/18	44	15.63	0	0.00	15.65	44	818	5.38%
2024/10/17	21	15.85	0	0.00	16.00	21	791	2.65%
2024/10/16	0	0.00	6	15.92	15.90	-6	743	-0.81%
2024/10/15	25	15.85	25	16.05	16.05	0	712	0.00%
2024/10/09	0	0.00	55	14.80	14.65	-55	515	-10.67%
2024/10/08	20	14.75	22	14.97	14.80	-2	498	-0.40%
2024/10/01	0	0.00	20	14.30	14.30	-20	462	-4.32%
2024/09/27	5	14.27	0	0.00	14.20	5	456	1.10%
2024/09/16	0	0.00	50	14.31	14.35	-50	489	-10.21%
2024/09/11	0	0.00	100	14.18	14.10	-100	470	-21.24%
2024/09/09	1	13.60	0	0.00	13.50	1	439	0.23%
2024/08/16	0	0.00	0.2	13.80	13.70	-0.2	509	-0.05%
2024/08/06	0	0.00	1	12.30	12.50	-1	551	-0.18%
2024/08/05	1	12.60	0	0.00	12.45	1	545	0.18%
2024/07/22	0	0.00	27	13.15	13.30	-27	528	-5.11%
2024/07/19	2	13.50	0	0.00	13.50	2	520	0.38%
2024/07/15	5	13.65	0	0.00	13.65	5	517	0.97%
2024/07/11	23	13.80	216	13.86	13.80	-193	510	-37.80%	大賣/鉅額交易
2024/07/10	10	14.10	0	0.00	14.10	10	501	1.99%
2024/07/05	10	14.10	0	0.00	14.15	10	496	2.01%
2024/07/03	2	14.20	0	0.00	14.15	2	496	0.40%
2024/07/02	1	14.15	0	0.00	14.05	1	495	0.20%
2024/07/01	10	14.20	0	0.00	14.20	10	489	2.04%
2024/06/26	0	0.00	25	14.25	14.25	-25	479	-5.21%
2024/06/25	30	14.13	0	0.00	14.20	30	462	6.48%
2024/06/24	34	14.11	0	0.00	14.05	34	454	7.48%
2024/06/21	110	14.12	0	0.00	14.25	110	448	24.51%	大買/鉅額交易
2024/06/19	25	14.25	0	0.00	14.30	25	440	5.68%
2024/06/18	15	14.45	0	0.00	14.45	15	435	3.44%
2024/06/17	119	14.50	0	0.00	14.50	119	436	27.29%	大買/鉅額交易
2024/06/14	37	14.60	0	0.00	14.65	37	432	8.55%
2024/06/12	15	14.70	0	0.00	14.85	15	424	3.54%
2024/06/06	100	14.78	0	0.00	14.75	100	400	24.97%
2024/06/04	45	14.25	0.1	14.30	14.30	44.9	372	12.05%
2024/06/03	0	0.00	5	14.25	14.25	-5	374	-1.33%
2024/05/31	0	0.00	56	14.32	14.30	-56	372	-15.02%
2024/05/30	56	14.20	0	0.00	14.25	56	371	15.07%
2024/05/29	0	0.00	20	14.20	14.25	-20	368	-5.43%
2024/05/28	0	0.00	21	14.25	14.20	-21	366	-5.73%
2024/05/27	0	0.00	118	14.03	13.90	-118	358	-32.88%	大賣/鉅額交易
2024/05/24	35	13.80	0	0.00	13.85	35	357	9.80%
2024/05/23	94	13.98	0	0.00	13.95	94	354	26.48%
2024/05/22	20	14.15	0	0.00	14.25	20	350	5.70%
2024/05/20	20	14.40	0	0.00	14.40	20	356	5.62%
2024/05/15	0	0.00	1	14.45	14.40	-1	340	-0.29%
2024/05/14	2	14.50	68	14.49	14.55	-66	338	-19.51%
2024/05/13	68	14.28	0	0.00	14.35	68	319	21.25%
2024/05/08	0	0.00	1	13.75	13.90	-1	285	-0.35%
2024/04/17	0	13.10	0	0.00	12.95	0	247	0.00%
2024/04/09	0	13.15	0	0.00	13.20	0	219	0.00%
2024/04/08	0	13.05	0	0.00	13.10	0	216	0.00%
2024/03/22	0	13.00	0	0.00	12.90	0	221	0.00%
2024/03/21	0	13.05	28	12.95	12.95	-28	220	-12.69%
2024/03/20	0	0.00	4	12.95	12.90	-4	224	-1.79%
2024/03/18	0	0.00	5	13.05	13.05	-5	219	-2.28%
2024/03/14	32	13.10	0	0.00	13.10	32	214	14.93%
2024/02/27	0	13.80	0	0.00	13.50	0	201	0.00%
2024/02/21	0	0.00	1	13.70	13.85	-1	200	-0.50%
2023/11/20	1	13.10	0	0.00	13.10	1	156	0.64%
2023/11/13	0.3	13.00	0	0.00	12.95	0.3	168	0.17%
2023/11/10	0.5	13.10	0	0.00	13.05	0.5	169	0.28%
2023/10/27	1	13.15	0	0.00	13.10	1	196	0.51%
2023/10/26	0	0.00	0.1	13.15	13.15	-0.1	201	-0.04%
2023/10/24	0	0.00	0	13.20	13.20	0	204	-0.01%
2023/08/24	0	0.00	2	13.55	13.55	-2	322	-0.62%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/08/22	1.1	14.60	0	0.00	14.65	1.1	297	0.37%
2023/08/21	2	14.70	0	0.00	14.65	2	295	0.68%
2023/08/16	0	0.00	0.1	14.85	14.70	-0.1	297	-0.05%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	296	0.03%
2023/08/09	0	15.30	0	0.00	15.25	0	288	0.01%
2023/07/17	0	0.00	0.6	15.25	15.20	-0.6	365	-0.15%
2023/06/01	0.1	15.10	1	15.05	15.10	-0.9	332	-0.28%
2023/05/26	0	15.30	0	0.00	15.05	0	364	0.00%
2023/05/24	1	15.20	0	0.00	15.25	1	363	0.28%
2023/05/08	1	15.25	1	15.20	15.15	0	336	0.00%
2023/04/27	1	15.60	0	0.00	15.30	1	310	0.32%
2023/04/24	0	0.00	0	14.80	14.75	0	261	0.00%
2023/03/24	1	14.80	0	0.00	14.80	1	245	0.41%
2022/12/05	0.1	14.50	0	0.00	14.45	0.1	284	0.02%
2022/09/27	0	14.75	0	0.00	14.75	0	417	0.00%
2022/08/10	0	0.00	280	14.39	14.50	-280	330	-84.84%	大賣/鉅額交易
2022/08/08	112	14.29	0	0.00	14.35	112	311	35.90%	大買/鉅額交易
2022/08/04	20	14.18	6	14.00	14.20	14	320	4.37%
2022/08/03	64	14.26	0	0.00	14.40	64	326	19.61%
2022/08/02	30	14.25	0	0.00	14.25	30	330	9.08%
2022/08/01	60	14.48	0	0.00	14.45	60	352	17.04%
2022/07/20	0	12.85	0	0.00	12.80	0	290	0.00%
2022/05/24	0	0.00	2	14.03	13.90	-2	440	-0.45%
2022/05/04	0	0.00	1	15.10	15.10	-1	442	-0.23%
2022/04/18	1	15.65	0	0.00	15.60	1	517	0.19%
2022/04/11	3	15.82	0	0.00	15.65	3	513	0.58%
2022/03/01	0.1	15.85	0	0.00	15.85	0.1	432	0.02%
2022/01/18	2	17.00	2	16.80	16.70	0	355	0.00%
2021/11/11	0	0.00	1	15.85	15.80	-1	395	-0.25%
2021/10/18	0	0.00	0	15.30	15.40	0	500	0.00%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/07/26	0	0.00	2	18.05	18.10	-2	1,311	-0.15%
2021/07/16	0	0.00	1	17.90	17.95	-1	1,440	-0.07%
2021/07/13	2	18.50	1	18.00	18.00	1	1,510	0.07%
2021/05/17	0	0.00	3	15.68	15.35	-3	1,406	-0.21%
2021/05/14	1	17.50	0	0.00	17.00	1	1,371	0.07%
2021/05/13	0	0.00	1	17.05	16.95	-1	1,357	-0.07%
2021/05/12	0	0.00	0	18.40	17.30	0	1,328	0.00%
2021/05/10	1	18.55	0	0.00	19.00	1	1,169	0.09%
2021/05/07	1	18.20	2	18.38	18.40	-1	1,097	-0.09%
2021/05/05	0	0.00	2	18.10	18.05	-2	1,062	-0.19%
2021/05/04	5	19.19	2	17.95	17.95	3	1,054	0.28%
2021/02/04	0	0.00	2	17.05	17.00	-2	472	-0.42%
2021/01/13	0	0.00	0	18.00	18.20	0	484	0.00%
2020/12/25	0	0.00	3	18.60	18.60	-3	439	-0.68%
2020/11/27	3	19.30	0	0.00	19.15	3	404	0.74%
2020/11/19	0	0.00	0.1	18.45	18.35	-0.1	349	-0.04%
2020/09/14	0.4	17.85	0	0.00	17.90	0.4	650	0.07%
2020/07/06	0	0.00	0	21.50	21.50	0	1,281	0.00%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/11	0	21.00	0	0.00	21.00	0	1,396	0.00%
2020/06/01	3	21.50	3	21.33	21.60	0	1,388	0.00%
2020/05/27	0	0.00	1	21.70	21.65	-1	1,360	-0.07%
2020/05/26	1	22.15	0	0.00	22.20	1	1,344	0.07%
2020/05/18	0	0.00	0	20.25	20.25	0	1,214	0.00%
2020/05/08	0	0.00	0	20.75	20.75	0	1,196	0.00%
2020/05/07	0	0.00	2	20.65	20.70	-2	1,199	-0.17%
2020/05/04	1	20.80	0	0.00	20.90	1	1,168	0.09%
2020/04/30	2	21.20	1	21.10	21.30	1	1,152	0.09%
2020/04/28	1	20.05	3	20.13	20.10	-2	1,148	-0.17%
2020/04/24	1	19.25	0	0.00	19.30	1	1,186	0.08%
2020/04/21	4	19.50	0	0.00	19.10	4	1,299	0.31%
2020/04/14	0	0.00	4	19.55	19.70	-4	1,239	-0.32%
2020/04/09	4	18.75	0	0.00	18.75	4	1,235	0.32%
2020/03/13	0	0.00	9	18.90	19.45	-9	1,115	-0.81%
2020/03/12	0	0.00	2	21.40	20.85	-2	1,091	-0.18%
2020/02/26	2	23.30	0	0.00	23.30	2	1,167	0.17%
2020/02/24	1	23.40	0	0.00	23.30	1	1,205	0.08%
2020/01/17	2	26.75	0	0.00	26.80	2	2,081	0.10%
2020/01/16	0	0.00	10	26.70	27.10	-10	2,083	-0.48%
2020/01/15	0	0.00	2	26.30	26.30	-2	2,012	-0.10%
2020/01/10	10	26.04	0	0.00	26.00	10	2,120	0.47%
2020/01/07	0	0.00	1	26.40	26.40	-1	2,221	-0.05%
2019/11/19	0	0.00	3	27.00	27.00	-3	2,690	-0.11%
2019/11/14	3	27.25	3	27.28	27.35	0	2,602	0.00%
2019/11/13	4	27.71	2	27.55	27.45	2	2,554	0.08%
2019/11/12	0	0.00	10	27.25	28.00	-10	2,228	-0.45%
2019/10/30	0	0.00	1	26.50	26.35	-1	1,709	-0.06%
2019/10/29	1	26.30	5	27.40	26.35	-4	1,706	-0.23%
2019/10/25	15	26.60	15	26.55	26.55	0	1,671	0.00%
2019/10/23	15	26.85	0	0.00	26.85	15	1,619	0.93%
2019/10/21	1	26.80	1	27.35	27.40	0	1,588	0.00%
2019/10/15	0	0.00	7	26.89	27.10	-7	1,407	-0.50%
2019/10/14	1	27.60	1	27.45	27.15	0	1,361	0.00%
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/08	3	25.97	0.6	25.60	25.75	2.4	1,160	0.21%
2019/10/07	7	25.21	8	25.36	25.75	-1	1,104	-0.09%
2019/09/25	1	24.35	1	24.35	24.20	0	1,013	0.00%
2019/09/19	0	0.00	2	24.78	24.75	-2	1,005	-0.20%
2019/09/18	2	24.95	1	25.10	24.95	1	1,018	0.10%
2019/09/16	5	24.75	2	24.70	24.70	3	978	0.31%
2019/09/09	1	24.30	0	0.00	23.95	1	882	0.11%
2019/08/26	0	0.00	0	22.90	22.90	0	1,206	0.00%
2019/08/20	3	23.40	3	23.15	23.15	0	1,292	0.00%
2019/08/19	2	23.38	0	0.00	23.40	2	1,354	0.15%
2019/08/05	0	0.00	1	23.50	23.45	-1	1,525	-0.07%
2019/07/24	1	24.10	0	0.00	24.40	1	1,460	0.07%
2019/07/08	2	26.40	2	26.30	26.40	0	1,372	0.00%
2019/07/01	1	26.15	0	0.00	26.10	1	1,386	0.07%
2019/06/28	2	26.50	0	0.00	26.15	2	1,366	0.15%
2019/06/25	0	0.00	3	27.30	27.00	-3	1,288	-0.23%
2019/06/11	0	0.00	1	26.20	26.50	-1	1,022	-0.10%
2019/06/04	3	26.05	0	0.00	25.80	3	826	0.36%
2019/06/03	1	25.90	0	0.00	25.75	1	800	0.12%
2019/05/31	1	25.25	5	25.64	25.65	-4	758	-0.53%
2019/05/30	0	0.00	3	25.10	25.10	-3	709	-0.42%
2019/05/29	1	24.90	0	0.00	24.90	1	693	0.14%
2019/05/24	3	24.80	1	25.20	24.45	2	607	0.33%
2019/05/22	1	24.95	1	24.95	24.60	0	514	0.00%
2019/05/21	0	0.00	1	24.60	24.35	-1	473	-0.21%
2019/05/20	1	25.00	0	0.00	24.80	1	424	0.24%
2019/04/15	0	0.00	0	23.20	23.30	0	277	-0.02%
2019/04/11	0	22.95	0	0.00	23.00	0	255	0.00%
2019/04/10	0	0.00	1.3	23.10	23.20	-1.3	233	-0.55%
2019/02/12	0	0.00	10	20.50	20.65	-10	162	-6.14%
2019/01/24	0	0.00	1	20.35	20.30	-1	163	-0.61%
2019/01/23	0	0.00	1	20.25	20.25	-1	162	-0.61%
2019/01/16	10	20.35	0	0.00	20.25	10	174	5.74%
2018/12/11	0	0.00	1	20.20	20.20	-1	220	-0.45%
2018/12/10	1	20.15	0	0.00	20.10	1	222	0.45%
2018/11/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2018/10/05	0	0.00	8	21.80	21.90	-8	386	-2.07%
2018/09/12	0	0.00	0	21.80	21.80	0	433	0.00%
2018/09/11	8	21.70	0	0.00	21.80	8	441	1.81%
2018/08/22	1	22.50	0	0.00	22.55	1	452	0.22%
2018/08/10	0	0.00	2	23.40	23.40	-2	449	-0.44%
2018/08/09	0	0.00	6	23.55	23.50	-6	445	-1.35%
2018/08/03	6	25.35	0	0.00	25.35	6	389	1.54%
2018/08/01	0	0.00	0	25.50	25.50	0	380	0.00%
2018/06/15	3	24.95	0	0.00	24.90	3	454	0.66%
2018/05/03	0	0.00	1	25.00	25.00	-1	569	-0.18%
2018/04/30	0	0.00	6	25.30	25.30	-6	634	-0.95%
2018/03/23	0	0.00	1	25.60	25.50	-1	642	-0.16%
2018/03/20	6	25.67	0	0.00	25.60	6	614	0.98%
2018/03/19	0	0.00	4	25.93	25.75	-4	602	-0.66%
2018/03/13	0	24.05	0	0.00	24.20	0	543	0.00%
2018/02/23	2	24.65	0	0.00	24.55	2	629	0.32%
2018/02/12	0	0.00	0	23.95	23.95	0	642	0.00%
2018/02/08	0	0.00	0.2	24.15	24.15	-0.2	643	-0.03%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/25	2	25.90	1	25.75	25.70	1	643	0.16%
2018/01/24	0	0.00	3	25.30	25.45	-3	586	-0.51%
2018/01/22	0	0.00	1	25.30	25.25	-1	571	-0.17%