精華 (1565)-國票-內壢券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	189.00	0	0.00	188.50	0	152	0.01%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0	190.75	0	0.00	189.00	0	151	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.00%
2024/03/21	0	191.00	0	0.00	190.50	0	158	0.00%
2024/03/13	0	0.00	1	191.00	191.00	-1	153	-0.65%
2024/03/11	0	0.00	0	191.50	190.50	0	150	-0.03%
2024/03/08	2	193.50	0	0.00	192.50	2	149	1.37%
2024/03/05	0	0.00	0	200.00	199.00	0	142	0.00%
2024/02/27	0	203.93	0	0.00	203.00	0	139	0.01%
2024/02/26	0	0.00	0	204.09	205.00	0	140	-0.02%
2024/02/23	0	202.00	0	0.00	200.50	0	135	0.02%
2024/02/20	0	0.00	1	202.50	202.50	-1	135	-0.74%
2024/02/19	0	0.00	1	196.00	197.50	-1	130	-0.77%
2024/02/16	0	0.00	0	194.10	194.00	0	129	0.00%
2024/02/05	0	190.00	0	0.00	190.00	0	127	0.00%
2024/02/01	1	189.50	0	0.00	190.00	1	129	0.77%
2024/01/24	0	0.00	2	195.00	195.00	-2	132	-1.50%
2024/01/09	1	188.50	0	0.00	188.00	1	123	0.81%
2024/01/08	0.1	190.50	0	0.00	189.50	0.1	122	0.04%
2024/01/03	0	0.00	0.6	190.28	189.50	-0.6	124	-0.52%
2024/01/02	0	0.00	0.1	191.50	191.50	-0.1	124	-0.04%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/26	0	0.00	0	191.09	191.00	0	117	-0.03%
2023/12/21	0	190.75	0	0.00	190.50	0	115	0.02%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.01%
2023/12/15	0	0.00	0	192.50	192.50	0	112	0.00%
2023/11/24	0.1	194.50	0	0.00	193.50	0.1	107	0.09%
2023/11/09	1	182.50	1	183.50	183.50	0	133	0.00%
2023/11/03	0	184.00	0	0.00	183.50	0	140	0.00%
2023/10/26	1	181.50	1.2	181.67	181.50	-0.2	142	-0.14%
2023/10/24	0	183.50	0	0.00	182.00	0	142	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.01%
2023/10/19	0	187.00	0	0.00	187.00	0	143	0.03%
2023/10/11	1.1	188.86	0	0.00	187.50	1.1	186	0.59%
2023/08/21	1	194.50	0	0.00	194.00	1	246	0.41%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.00%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.01%
2023/08/09	0	0.00	0.1	217.50	216.00	-0.1	203	-0.05%
2023/07/31	0.1	218.00	0	0.00	216.00	0.1	200	0.05%
2023/07/25	0	0.00	2	214.25	214.50	-2	197	-1.01%
2023/07/24	0	0.00	1	216.50	215.50	-1	195	-0.51%
2023/07/20	0.1	219.00	0	0.00	220.00	0.1	195	0.05%
2023/07/19	0.1	220.71	0	0.00	220.00	0.1	193	0.05%
2023/07/17	1	218.50	0	0.00	219.00	1	187	0.53%
2023/07/13	0.2	216.16	0	0.00	213.00	0.2	158	0.14%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.01%
2023/07/11	1	219.00	0	0.00	217.50	1	151	0.66%
2023/07/10	1.1	220.45	0	0.00	221.00	1.1	143	0.76%
2023/07/07	0.1	231.00	0.4	230.00	230.00	-0.3	135	-0.22%
2023/07/04	0.1	232.50	0	0.00	232.50	0.1	132	0.08%
2023/06/30	0.1	232.50	0	0.00	231.50	0.1	132	0.08%
2023/06/21	0.1	231.50	0	0.00	230.00	0.1	130	0.10%
2023/06/20	1	231.50	0	0.00	232.50	1	128	0.78%
2023/06/19	0.1	233.00	0	0.00	232.00	0.1	130	0.08%
2023/06/14	1	233.00	0	0.00	233.00	1	123	0.81%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/06/09	0	238.00	0	0.00	236.00	0	117	0.03%
2023/05/24	1	238.00	1	238.00	238.00	0	123	0.00%
2023/05/23	1	238.04	1	238.50	238.50	0	123	0.02%
2023/05/22	2	238.75	2	238.50	238.50	0	125	0.00%
2023/05/11	1	237.54	0	0.00	237.00	1	129	0.79%
2023/05/08	0	245.00	0	0.00	242.50	0	131	0.01%
2023/04/18	2	260.50	2	259.50	259.50	0	136	0.00%
2023/04/10	1	258.00	1	258.50	258.50	0	131	0.00%
2023/03/16	1	258.00	1	256.00	256.00	0	139	0.00%
2023/03/13	1	259.50	1	263.50	263.50	0	171	0.00%
2023/03/10	3	264.83	2	261.00	261.00	1	175	0.57%
2023/02/22	2	259.25	2	258.50	258.50	0	206	0.00%
2023/02/17	0	0.00	1	255.00	255.50	-1	209	-0.48%
2023/02/08	1	262.00	0	0.00	260.50	1	211	0.47%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/01	1	258.50	0	0.00	259.50	1	202	0.49%
2023/01/30	1	251.50	1	252.00	252.00	0	197	0.00%
2023/01/17	1	251.50	0	0.00	251.50	1	197	0.51%
2022/12/26	0	0.00	1	242.00	241.00	-1	211	-0.47%
2022/12/15	0	0.00	1	251.00	249.50	-1	220	-0.45%
2022/12/13	1	251.50	0	0.00	250.00	1	221	0.45%
2022/12/07	0	0.00	1	260.00	262.00	-1	212	-0.47%
2022/12/06	1	258.50	0	0.00	256.50	1	201	0.50%
2022/11/24	1	250.00	0	248.00	250.50	1	157	0.63%
2022/11/10	1	224.00	1	224.00	224.00	0	137	0.00%
2022/11/03	0	0.00	0	216.68	217.50	0	137	-0.01%
2022/11/01	1	211.00	1	212.00	212.00	0	136	0.00%
2022/10/28	2	209.75	2	208.50	208.50	0	140	0.00%
2022/10/11	0	215.25	0	0.00	214.00	0	131	0.00%
2022/10/06	0	226.00	0	0.00	226.00	0	126	0.00%
2022/10/03	0	225.50	0	0.00	225.00	0	121	0.00%
2022/09/28	0	232.00	0	0.00	228.00	0	119	0.00%
2022/09/23	1	247.50	1	249.50	249.50	0	115	0.00%
2022/09/19	0	254.50	0	0.00	253.00	0	115	0.00%
2022/08/29	1	257.00	1	256.50	256.50	0	109	0.00%
2022/08/22	0	265.25	0	0.00	262.00	0	108	0.00%
2022/08/18	5	277.00	0	0.00	277.00	5	100	4.99%
2022/07/20	1	263.00	1	261.00	261.00	0	98	0.00%
2022/07/14	1	251.00	1	255.00	255.00	0	104	0.00%
2022/07/01	0	0.00	1	252.50	252.50	-1	108	-0.92%
2022/04/26	1	268.00	1	267.50	267.50	0	115	0.00%
2022/04/25	1	270.50	1	268.00	268.00	0	115	0.00%
2022/02/24	1	286.00	0	0.00	286.00	1	193	0.52%
2022/01/12	1	299.50	0	0.00	299.00	1	265	0.38%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/06	0	0.00	6	329.00	332.50	-6	260	-2.30%
2022/01/05	0	0.00	9	326.78	328.50	-9	255	-3.53%
2022/01/04	0	0.00	1	321.00	319.50	-1	245	-0.41%
2022/01/03	1	311.50	3	315.00	315.00	-2	244	-0.82%
2021/12/29	1	309.50	1	313.00	313.00	0	247	0.00%
2021/12/15	0	0.00	2	313.50	314.00	-2	309	-0.65%
2021/12/14	0	0.00	7	315.00	310.00	-7	310	-2.26%
2021/12/13	0	0.00	3	319.00	319.50	-3	308	-0.97%
2021/12/10	0	0.00	1	316.50	317.50	-1	307	-0.33%
2021/11/25	3	303.00	0	0.00	302.50	3	307	0.97%
2021/11/18	1	306.00	3	304.00	305.00	-2	318	-0.63%
2021/11/17	0	0.00	0.1	306.50	306.00	-0.1	321	-0.04%
2021/11/10	0	0.00	2	310.00	309.50	-2	369	-0.54%
2021/11/05	8	313.25	0	0.00	313.00	8	376	2.13%
2021/11/04	18	312.22	0.2	313.00	312.00	17.8	378	4.72%
2021/11/02	0	292.93	0	0.00	291.50	0	385	0.01%
2021/11/01	0.1	291.78	0	0.00	290.50	0.1	427	0.02%
2021/10/28	1	287.00	0	0.00	285.50	1	437	0.23%
2021/10/27	1	284.03	1	289.00	289.00	0	439	0.00%
2021/10/25	1	284.52	1	289.00	289.00	0	455	0.00%
2021/10/22	0	0.00	2	283.50	284.50	-2	469	-0.43%
2021/10/21	3	281.83	1	281.50	281.50	2	489	0.41%
2021/10/20	2	284.73	1	280.50	280.50	1	509	0.20%
2021/10/18	0	291.00	0	0.00	282.50	0	543	0.00%
2021/10/15	0	286.83	0	0.00	284.50	0	615	0.00%
2021/10/07	0	295.50	0	0.00	295.50	0	708	0.00%
2021/10/06	1	293.00	1	288.50	288.50	0	715	0.00%
2021/10/05	1	287.00	1	294.50	294.50	0	727	0.00%
2021/10/04	1	296.00	1	289.50	289.50	0	735	0.00%
2021/10/01	1	300.01	1	296.00	296.00	0	764	0.00%
2021/09/30	2	302.02	0	0.00	303.00	2	764	0.26%
2021/09/29	0	308.50	0	0.00	306.00	0	760	0.00%
2021/09/28	0	333.50	0	0.00	329.50	0	765	0.00%
2021/09/23	0	344.00	0	0.00	345.00	0	802	0.00%
2021/09/17	0	339.00	0	0.00	346.00	0	867	0.00%
2021/09/10	0	351.00	0	0.00	344.50	0	993	0.00%
2021/09/09	0	344.00	0	0.00	346.50	0	999	0.00%
2021/09/08	0	339.50	0	0.00	337.00	0	1,003	0.00%
2021/09/07	0	329.00	0	0.00	332.00	0	1,006	0.00%
2021/09/06	0	0.00	0.6	335.00	333.00	-0.6	1,022	-0.06%
2021/08/17	1	342.00	1	345.50	344.50	0	1,032	0.00%
2021/08/13	2	353.25	0	0.00	340.00	2	1,017	0.20%
2021/08/12	1	350.00	1	356.50	356.50	0	1,016	0.00%
2021/08/05	2	364.00	0	0.00	357.50	2	1,000	0.20%
2021/08/03	0	0.00	9	395.00	387.00	-9	966	-0.93%
2021/07/29	0.5	393.64	2	390.00	401.50	-1.5	941	-0.15%
2021/07/27	1	386.00	5	395.00	385.50	-4	924	-0.43%
2021/07/22	0	402.00	0	0.00	413.00	0	874	0.00%
2021/07/21	0.1	410.88	2	401.75	407.50	-1.9	851	-0.23%
2021/07/20	0	0.00	1	386.00	377.50	-1	779	-0.13%
2021/07/19	0	0.00	1	372.00	374.00	-1	726	-0.14%
2021/07/12	1	344.00	0	0.00	344.50	1	699	0.14%
2021/07/08	0	0.00	3	360.00	362.50	-3	686	-0.44%
2021/06/28	0	0.00	1	359.50	364.00	-1	610	-0.16%
2021/06/23	1	331.00	1	341.00	333.50	0	605	0.00%
2021/06/02	1	303.00	0	0.00	297.50	1	621	0.16%
2021/06/01	1	310.00	0	0.00	303.50	1	619	0.16%
2021/05/10	1	311.00	3	308.33	308.50	-2	605	-0.33%
2021/05/05	2	305.00	0	0.00	306.00	2	600	0.33%
2021/05/04	0	0.00	0.1	302.00	300.00	-0.1	602	-0.02%
2021/04/29	0	0.00	2	316.00	321.50	-2	590	-0.34%
2021/04/28	1	318.50	1	316.00	315.00	0	586	0.00%
2021/04/26	1	321.50	1	321.50	319.50	0	584	0.00%
2021/04/21	1	338.00	1	334.00	334.00	0	573	0.00%
2021/04/20	1	333.50	1	337.00	339.00	0	570	0.00%
2021/04/19	1	341.50	1	334.00	330.00	0	568	0.00%
2021/04/16	1	333.50	1	335.00	337.00	0	564	0.00%
2021/04/15	1	328.50	1	330.50	331.00	0	572	0.00%
2021/04/14	0	0.00	0.1	328.50	321.00	-0.1	572	-0.02%
2021/04/13	1	326.50	1	333.00	329.50	0	564	0.00%
2021/04/12	1	332.50	1	325.00	325.50	0	557	0.00%
2021/04/08	0	0.00	1	338.50	338.00	-1	547	-0.18%
2021/04/07	2	336.00	2	336.00	333.00	0	537	0.00%
2021/04/01	0	0.00	1	340.00	340.00	-1	519	-0.19%
2021/03/31	0	0.00	12	344.17	344.50	-12	513	-2.34%
2021/03/30	4	348.13	0	0.00	342.50	4	502	0.80%
2021/03/29	2	342.50	1	343.00	343.00	1	484	0.21%
2021/03/26	2	343.25	1	347.50	343.50	1	469	0.21%
2021/03/25	0	0.00	4	318.00	327.50	-4	426	-0.94%
2021/03/24	1	320.00	0	0.00	316.50	1	413	0.24%
2021/03/23	2	322.50	2	316.75	319.50	0	407	0.00%
2021/03/22	0	0.00	3	318.33	319.50	-3	384	-0.78%
2021/03/19	0	0.00	1	300.50	300.00	-1	344	-0.29%
2021/03/17	0	0.00	1	291.00	291.00	-1	328	-0.30%
2021/03/12	3	293.00	0	0.00	297.50	3	322	0.93%
2021/03/05	0	0.00	0.2	279.79	280.00	-0.2	320	-0.06%
2021/02/26	0	0.00	1	281.00	282.50	-1	316	-0.32%
2021/02/22	0	0.00	13	274.85	280.00	-13	292	-4.45%
2021/02/18	1	264.00	0	0.00	261.50	1	283	0.35%
2021/02/17	4	265.75	0	0.00	265.00	4	284	1.40%
2021/02/05	0	0.00	2	270.25	269.00	-2	288	-0.69%
2021/02/04	1	266.50	2	270.00	266.50	-1	294	-0.34%
2021/02/02	2	267.50	1	269.00	266.50	1	313	0.32%
2021/02/01	4	264.63	0	0.00	264.50	4	315	1.27%
2021/01/29	4	266.88	0	0.00	266.00	4	318	1.26%
2021/01/28	3	269.33	1	273.50	268.50	2	320	0.62%
2021/01/26	0	0.00	6	272.58	274.50	-6	322	-1.86%
2021/01/25	1	266.00	0	0.00	268.00	1	320	0.31%
2021/01/21	1	265.00	0	0.00	266.50	1	323	0.31%
2021/01/20	4	266.75	0	0.00	266.00	4	322	1.24%
2021/01/18	1	267.00	1	270.00	269.00	0	320	0.00%
2021/01/15	2	270.50	0	0.00	270.50	2	319	0.63%
2021/01/14	1	276.00	0	0.00	275.50	1	317	0.32%
2020/12/17	0	0.00	1	287.00	287.00	-1	362	-0.28%
2020/12/08	0	0.00	0.1	299.50	297.00	-0.1	385	-0.03%
2020/12/04	0	0.00	0.2	305.00	303.00	-0.2	383	-0.04%
2020/12/03	0	0.00	1.2	298.86	303.50	-1.2	378	-0.31%
2020/11/30	1	292.00	0	0.00	290.00	1	387	0.26%
2020/11/18	0.1	289.00	0	0.00	291.50	0.1	419	0.02%
2020/11/16	0	0.00	0.1	299.50	298.00	-0.1	418	-0.02%
2020/11/09	0	0.00	0.2	269.00	267.50	-0.2	399	-0.05%
2020/10/27	0	0.00	1	264.00	264.00	-1	433	-0.23%
2020/09/25	1	290.50	1	284.50	284.00	0	438	0.00%
2020/09/21	0	0.00	3	279.83	282.50	-3	414	-0.72%
2020/09/07	0	0.00	1	265.50	263.50	-1	391	-0.26%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/02	1	292.00	0	0.00	293.00	1	380	0.26%
2020/08/31	1	296.50	0	0.00	296.00	1	373	0.27%
2020/08/27	0	0.00	1	293.50	293.50	-1	390	-0.26%
2020/08/24	0	0.00	1	292.50	293.50	-1	383	-0.26%
2020/08/21	0	0.00	2	286.00	285.00	-2	375	-0.53%
2020/08/20	1	277.00	0	0.00	282.50	1	371	0.27%
2020/08/19	0	0.00	1	283.50	283.50	-1	365	-0.27%
2020/08/18	3	281.17	0	0.00	284.00	3	364	0.82%
2020/08/17	3	291.00	0	0.00	285.50	3	357	0.84%
2020/08/12	1	290.50	0	0.00	292.50	1	343	0.29%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/08/04	11	313.09	0	0.00	312.50	11	317	3.47%
2020/08/03	0	0.00	1	310.00	310.50	-1	316	-0.32%
2020/07/31	0	0.00	4	310.25	310.00	-4	318	-1.26%
2020/07/30	8	321.75	0	0.00	314.00	8	314	2.54%
2020/07/27	1	309.00	0	0.00	306.50	1	309	0.32%
2020/07/23	0	0.00	1	333.00	332.00	-1	301	-0.33%
2020/07/22	1	342.00	0	0.00	338.00	1	297	0.34%
2020/06/22	2	360.50	0	0.00	362.50	2	297	0.67%
2020/06/12	1	337.00	2	347.00	349.50	-1	301	-0.33%
2020/06/11	0	0.00	1	362.50	352.00	-1	298	-0.34%
2020/06/10	1	364.00	0	0.00	361.00	1	289	0.35%
2020/06/09	2	364.75	0	0.00	364.00	2	289	0.69%
2020/06/05	2	376.25	0	0.00	376.00	2	284	0.70%
2020/06/04	3	381.00	0	0.00	381.00	3	285	1.05%
2020/06/03	0	0.00	1	380.00	377.00	-1	275	-0.36%
2020/05/11	1	363.00	0	0.00	380.00	1	250	0.40%
2020/04/27	0	0.00	1	324.00	325.00	-1	224	-0.45%
2020/04/20	0	0.00	2	329.00	328.00	-2	231	-0.86%
2020/04/16	0	0.00	1	334.00	333.00	-1	231	-0.43%
2020/04/14	0	0.00	3	329.33	329.00	-3	230	-1.30%
2020/03/27	2	318.50	0	0.00	311.00	2	231	0.86%
2020/03/19	0	0.00	1	289.00	288.00	-1	245	-0.41%
2020/03/16	0	0.00	1	317.00	313.00	-1	252	-0.40%
2020/03/12	1	331.50	0	0.00	330.00	1	246	0.41%
2020/03/11	0	0.00	1	362.50	359.00	-1	242	-0.41%
2020/03/10	1	361.00	0	0.00	361.00	1	247	0.40%
2020/02/18	0	0.00	1	399.50	399.00	-1	406	-0.25%
2020/02/12	1	410.00	0	0.00	410.50	1	432	0.23%
2020/01/31	1	405.00	0	0.00	412.00	1	471	0.21%
2020/01/16	2	436.00	0	0.00	438.00	2	465	0.43%
2019/12/16	0	0.00	2	463.00	468.00	-2	501	-0.40%
2019/12/04	1	480.50	0	0.00	476.50	1	499	0.20%
2019/12/02	1	480.00	0	0.00	478.00	1	492	0.20%
2019/11/29	2	488.00	0	0.00	485.00	2	485	0.41%
2019/11/28	1	499.50	0	0.00	496.00	1	478	0.21%
2019/11/25	0	0.00	1	486.50	484.00	-1	440	-0.23%
2019/11/15	1	429.00	0	0.00	429.00	1	345	0.29%
2019/11/12	0	0.00	1	430.50	430.00	-1	341	-0.29%
2019/11/11	1	427.00	0	0.00	428.00	1	338	0.30%
2019/11/06	0	0.00	1	467.00	463.50	-1	321	-0.31%
2019/11/01	1	479.00	0	0.00	475.00	1	308	0.32%
2019/10/23	0	0.00	1	438.00	438.00	-1	269	-0.37%
2019/10/21	2	443.50	0	0.00	441.00	2	268	0.75%
2019/09/24	2	460.50	0	0.00	455.00	2	225	0.89%
2019/09/23	3	470.67	0	0.00	463.50	3	214	1.40%
2019/09/20	0	0.00	2	443.75	453.00	-2	192	-1.04%
2019/09/18	2	429.00	1	434.50	434.00	1	171	0.58%
2019/09/17	1	422.00	0	0.00	421.00	1	158	0.63%
2019/09/16	1	429.00	1	431.00	430.50	0	154	0.00%
2019/09/12	4	432.25	0	0.00	429.00	4	151	2.64%
2019/09/04	0	0.00	1	444.50	445.00	-1	137	-0.73%
2019/07/23	1	535.00	0	0.00	535.00	1	114	0.88%
2019/07/05	1	555.00	0	0.00	555.00	1	126	0.79%
2019/04/29	0	0.00	1	573.00	574.00	-1	158	-0.63%
2018/12/03	1	582.00	0	0.00	580.00	1	263	0.38%
2018/11/09	1	512.00	1	520.00	525.00	0	260	0.00%
2018/11/02	0	0.00	1	560.00	554.00	-1	271	-0.37%
2018/09/21	0	0.00	1	655.00	655.00	-1	312	-0.32%
2018/08/22	1	663.00	0	0.00	663.00	1	377	0.27%
2018/08/21	0	0.00	1	675.00	669.00	-1	375	-0.27%
2018/08/17	1	651.00	0	0.00	651.00	1	368	0.27%
2018/07/13	0	0.00	1	605.00	610.00	-1	324	-0.31%
2018/06/14	1	714.00	1	700.00	700.00	0	306	0.00%
2018/04/27	1	775.00	0	0.00	769.00	1	321	0.31%
2018/04/26	1	797.00	0	0.00	778.00	1	321	0.31%
2018/04/17	0	0.00	1	866.00	866.00	-1	347	-0.29%
2018/04/02	1	835.00	0	0.00	830.00	1	355	0.28%
2018/03/22	1	910.00	0	0.00	910.00	1	419	0.24%
2018/02/23	0	0.00	1	885.00	889.00	-1	488	-0.20%
2018/02/07	1	918.00	0	0.00	918.00	1	498	0.20%
2018/02/01	1	942.00	0	0.00	942.00	1	516	0.19%