• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.50
  • 漲幅
    +1.04%
  • 成交量
    2,199張
  • 產業
    上市 橡膠類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南港 (2101)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211548.201048.3048.3553,2970.15%
2024/11/201047.852648.1347.85-163,323-0.48%
2024/11/1900.00048.2548.3003,3430.00%
2024/11/18246.000.147.4247.801.93,3930.06%
2024/11/1500.00046.0145.9003,3490.00%
2024/11/145.146.4900.0045.405.13,3850.15%
2024/11/133948.46147.9647.95383,3921.12%
2024/11/121048.07047.7548.10103,5290.28%
2024/11/114648.190.148.4748.35463,5291.30%
2024/11/08248.3900.0047.3523,5700.06%
2024/11/071548.30048.1548.40153,5950.42%
2024/11/06048.3000.0047.8003,6320.00%
2024/11/0500.00048.8548.9003,6780.00%
2024/11/04048.5500.0048.6003,8170.00%
2024/11/01549.200.148.7349.204.93,9920.12%
2024/10/30048.0500.0047.6504,0680.00%
2024/10/28048.5600.0048.4004,1660.00%
2024/10/2500.000.148.8449.15-0.14,1880.00%
2024/10/2400.00048.3547.6004,1790.00%
2024/10/2300.00048.0948.0004,2160.00%
2024/10/21047.5400.0047.4504,3150.00%
2024/10/18048.0200.0048.0504,3820.00%
2024/10/1700.000.148.4848.85-0.14,4440.00%
2024/10/1600.00046.7047.0504,5070.00%
2024/10/14047.2500.0047.2004,7390.00%
2024/10/11048.8800.0047.8004,7500.00%
2024/10/0900.00049.8349.8004,7210.00%
2024/10/083.351.83250.2049.301.34,7210.03%
2024/10/0700.000.149.2650.50-0.14,6510.00%
2024/10/04048.2500.0047.9004,7680.00%
2024/09/27048.65049.1049.0004,8220.00%
2024/09/2500.00049.0848.6504,9820.00%
2024/09/2400.00048.8048.3005,1710.00%
2024/09/230.148.0200.0048.250.15,2610.00%
2024/09/204.148.2700.0048.504.15,2170.08%
2024/09/1900.00052.2052.4005,0720.00%
2024/09/1800.000.151.7151.50-0.15,1280.00%
2024/09/1600.00050.6450.8005,1790.00%
2024/09/1200.00050.2049.9505,3020.00%
2024/09/11049.7600.0049.7505,3680.00%
2024/09/10050.50050.9049.7505,5300.00%
2024/09/09250.00050.8050.7025,6270.04%
2024/09/06050.8000.0050.8005,7290.00%
2024/09/0500.000.152.0851.90-0.15,7930.00%
2024/09/043.149.5300.0050.603.16,0020.05%
2024/09/03053.0000.0052.4006,1800.00%
2024/09/02053.7000.0053.1006,8810.00%
2024/08/3000.000.154.4954.00-0.17,3280.00%
2024/08/29053.505.154.3054.30-58,029-0.06%
2024/08/28554.400.153.9653.904.98,3830.06%
2024/08/2700.0010.152.9053.50-10.19,119-0.11%
2024/08/261052.400.152.2551.809.99,1760.11%
2024/08/23051.6000.0051.6009,2810.00%
2024/08/2200.00052.5652.2009,3280.00%
2024/08/21052.00052.7652.9009,3710.00%
2024/08/202.152.5400.0052.502.19,4310.02%
2024/08/19053.8000.0054.5009,7120.00%
2024/08/1600.000.154.4254.00-0.19,8500.00%
2024/08/15454.794.154.9053.70-0.19,8910.00%
2024/08/1400.000.152.3853.40-0.19,9550.00%
2024/08/13050.2000.0050.30010,0330.00%
2024/08/1200.00050.3750.30010,5080.00%
2024/08/0900.002.149.4048.75-2.110,667-0.02%
2024/08/08048.35048.6048.20010,8270.00%
2024/08/0700.000.147.9448.60-0.110,9970.00%
2024/08/0600.00047.0046.85011,1290.00%
2024/08/052.146.0100.0046.252.111,3270.02%
2024/08/022.151.0300.0050.802.111,6730.02%
2024/08/01053.15053.7153.70012,0470.00%
2024/07/3100.00053.1152.80012,2270.00%
2024/07/3000.00052.4053.00012,6510.00%
2024/07/29152.79152.4252.40012,9690.00%
2024/07/26051.4600.0051.60013,4550.00%
2024/07/2300.002.152.6052.50-2.114,247-0.01%
2024/07/222.150.6200.0051.302.115,2600.01%
2024/07/19553.6900.0052.10515,6610.03%
2024/07/18053.6000.0053.90015,9970.00%
2024/07/171354.96255.0054.101116,3700.07%
2024/07/16554.00054.5154.00517,1940.03%
2024/07/1500.001.153.4353.10-1.117,777-0.01%
2024/07/12651.50651.5051.50017,9500.00%
2024/07/1100.00251.3051.10-218,320-0.01%
2024/07/10250.90051.4951.50218,5400.01%
2024/07/090.150.1000.0050.600.118,7830.00%
2024/07/083.151.7300.0051.203.119,0590.02%
2024/07/0500.00053.7053.50018,9740.00%
2024/07/0400.000.153.9753.90-0.119,0150.00%
2024/07/0300.00053.8053.60019,1190.00%
2024/07/02053.50053.9053.40019,1220.00%
2024/07/01254.500.154.2254.001.919,0780.01%
2024/06/280.153.53152.2052.10-0.918,9630.00%
2024/06/270.155.0400.0054.200.118,7860.00%
2024/06/250.155.6300.0055.900.118,6800.00%
2024/06/240.156.9400.0055.900.118,6400.00%
2024/06/21157.0000.0056.90118,5910.01%
2024/06/1900.000.157.2956.90-0.118,4910.00%
2024/06/1800.000.156.6556.70-0.118,4150.00%
2024/06/172.257.1500.0055.902.218,3460.01%
2024/06/14057.80058.4057.40018,1790.00%
2024/06/130.156.701157.1057.10-10.918,081-0.06%
2024/06/120.157.4900.0057.000.117,9850.00%
2024/06/110.159.0300.0057.900.117,8820.00%
2024/06/075.160.61560.6259.50017,6770.00%
2024/06/0616.159.85158.7260.101517,4350.09%
2024/06/05263.45664.1763.40-416,722-0.02%
2024/06/04562.07762.1064.50-216,278-0.01%
2024/06/03161.10761.0461.30-615,606-0.04%
2024/05/312559.54960.4659.601615,2350.10%
2024/05/3000.00157.9957.40-114,461-0.01%
2024/05/29157.40057.8057.60114,3830.01%
2024/05/280.156.6000.0056.900.114,2610.00%
2024/05/27056.5000.0056.50014,2180.00%
2024/05/24055.40056.2056.30014,1580.00%
2024/05/23356.8000.0055.60314,1160.02%
2024/05/22358.50058.7058.70313,8160.02%
2024/05/20258.0000.0058.00213,5440.01%
2024/05/17657.73558.0058.50113,3130.01%
2024/05/16157.60456.4057.90-313,100-0.02%
2024/05/1500.008055.2055.60-8012,619-0.63%
2024/05/14155.30255.2555.10-112,417-0.01%
2024/05/13055.70355.8055.60-312,213-0.02%
2024/05/10154.90255.5554.90-112,003-0.01%
2024/05/09355.57456.4354.80-111,810-0.01%
2024/05/08856.94158.6056.40711,4740.06%
2024/05/07260.34260.3559.80010,9490.00%
2024/05/06160.70460.6860.90-310,469-0.03%
2024/05/0310460.422060.4460.708410,1840.82% 大買/
2024/05/02559.201159.4259.50-69,746-0.06%
2024/04/30459.40659.5358.80-29,440-0.02%
2024/04/29860.59660.6560.8028,9220.02%
2024/04/261657.821058.0659.5068,0940.07%
2024/04/25254.75854.7354.80-67,060-0.08%
2024/04/24253.90553.7853.60-36,595-0.05%
2024/04/231752.061553.1753.3026,2270.03%
2024/04/221452.10751.9750.7075,8560.12%
2024/04/192749.252549.4850.0024,9620.04%
2024/04/17147.9000.0046.1513,9630.03%
2024/04/15147.1500.0047.3513,4500.03%
2024/04/12543.401.546.9046.703.53,1890.11%
2024/04/0900.00041.2041.9502,9790.00%
2024/01/0500.00145.3045.55-11,645-0.06%
2023/04/1000.00541.3040.90-5894-0.56%
2023/03/2200.00139.3038.75-1752-0.13%
2023/03/1000.000.236.7136.90-0.2680-0.03%
2023/02/17535.0500.0035.2556740.74%
2023/02/13135.1000.0034.8517070.14%
2023/02/1000.00137.5037.50-1661-0.15%
2023/01/160.233.3500.0033.300.25560.04%
2022/12/15034.6000.0034.6506650.00%
2022/09/0100.00239.6039.80-2718-0.28%
2022/07/2600.000.139.5040.00-0.1846-0.01%
2022/05/1700.000.239.8040.20-0.21,642-0.01%
2022/03/2800.00240.8041.20-24,509-0.04%
2022/03/25141.2500.0041.3014,5360.02%
2022/03/22141.2500.0041.5514,5590.02%
2022/03/18142.40142.3041.8504,5570.00%
2022/03/16240.80540.6540.50-34,489-0.07%
2022/03/10240.5500.0040.9024,4580.04%
2022/03/04140.90540.9041.25-44,446-0.09%
2022/03/01541.6000.0041.6054,4780.11%
2022/02/25240.6000.0040.2524,4940.04%
2022/02/15143.7000.0042.9014,4510.02%
2022/02/1400.00644.0143.60-64,412-0.14%
2022/02/1100.00146.0545.80-14,349-0.02%
2022/02/10146.4000.0045.8014,3080.02%
2022/02/09645.4000.0045.4064,2650.14%
2022/02/07146.2500.0046.2514,1250.02%
2022/01/25147.25146.7047.9503,2480.00%
2022/01/24145.65247.4546.90-12,807-0.04%
2022/01/2100.00144.1544.10-12,172-0.05%
2022/01/060.138.0500.0038.300.11,8620.00%
2021/12/2700.00339.2039.40-31,805-0.17%
2021/12/16338.9000.0038.7031,9650.15%
2021/12/0600.00139.1539.10-12,121-0.05%
2021/11/30138.7000.0038.6012,1210.05%
2021/11/1900.000.140.8040.75-0.11,963-0.01%
2021/11/1000.00340.5540.40-32,011-0.15%
2021/10/27340.1000.0040.3031,9960.15%
2021/10/1500.00140.5540.55-11,926-0.05%
2021/10/13140.1500.0040.3511,9090.05%
2021/10/0700.001040.8040.95-101,854-0.54%
2021/10/0600.00140.4040.35-11,842-0.05%
2021/10/011040.3000.0040.10101,8510.54%
2021/09/30140.0000.0041.1511,8320.05%
2021/08/170.137.7000.0037.600.11,7130.00%
2021/08/13038.6500.0037.9001,6780.00%
2021/07/09040.1500.0039.9002,5410.00%
2021/07/0500.000.139.6040.05-0.12,5640.00%
2021/07/011.137.91338.0038.20-22,435-0.08%
2021/06/30238.1500.0038.4022,4000.08%
2021/06/29239.0000.0039.0022,3440.09%
2021/06/1500.00238.7038.30-22,361-0.08%
2021/06/0900.00138.7538.50-12,383-0.04%
2021/06/04238.7500.0038.2022,3940.08%
2021/04/29143.8000.0043.4011,9340.05%
2021/04/20145.40244.9343.65-11,797-0.06%
2021/04/16142.3000.0042.5511,5800.06%
2021/03/1900.00040.5540.4001,4840.00%
2021/03/121543.551543.0043.2501,4680.00%
2020/10/1200.001043.1543.15-102,224-0.45%
2020/10/071043.7000.0043.65102,2860.44%
2020/09/2500.001043.0042.45-102,994-0.33%
2020/09/241044.151043.9043.9002,9680.00%
2020/09/1700.001547.9047.35-152,925-0.51%
2020/09/161548.403448.2848.35-192,939-0.65%
2020/09/141448.303048.1748.20-162,963-0.54%
2020/09/112047.9300.0048.20203,0070.66%
2020/09/104048.1900.0048.15403,0391.32%
2020/08/1900.00150.5050.00-13,660-0.03%
2020/08/17149.8000.0049.7513,5680.03%
2020/07/0600.00147.3547.40-13,049-0.03%
2020/07/0300.00245.7045.45-22,991-0.07%
2020/07/0200.00146.1545.75-13,130-0.03%
2020/07/01145.60345.3045.25-23,110-0.06%
2020/06/30144.3000.0044.3513,1030.03%
2020/06/29144.0500.0044.1013,3340.03%
2020/06/18146.1000.0045.3013,3050.03%
2020/06/16247.3300.0047.1523,2360.06%
2020/06/1500.00345.5046.05-33,199-0.09%
2020/06/11144.601144.3544.45-103,173-0.32%
2020/05/1900.00139.2538.75-12,960-0.03%
2020/05/15138.0500.0038.1012,9420.03%
2020/05/0800.00141.1540.10-12,930-0.03%
2020/05/05141.65141.2041.2502,9760.00%
2020/05/04140.4000.0040.9512,9600.03%
2020/04/30139.9500.0040.3012,9490.03%
2020/04/2700.00140.4540.10-12,862-0.03%
2020/04/21140.3500.0038.7512,9860.03%
2020/04/10141.7000.0042.3013,0340.03%
2020/04/09138.6500.0039.1012,9100.03%
2020/03/31139.2000.0039.3012,8030.04%
2020/03/11141.2000.0041.5512,2220.04%
2020/02/24143.8000.0044.3512,3930.04%
2020/02/17144.8500.0045.0512,7320.04%
2020/02/13445.9300.0045.4042,8410.14%
2020/02/07145.1500.0045.0012,9630.03%
2019/12/24146.30146.2046.2004,3560.00%
2019/11/25248.73249.0850.3004,3810.00%
2019/11/22150.3000.0049.5514,2940.02%
2019/11/19152.3000.0052.7014,2330.02%
2019/11/0700.00154.5055.10-14,107-0.02%
2019/11/05156.60156.2056.4003,9900.00%
2019/11/04157.4000.0056.1013,9530.03%
2019/10/250.156.8000.0056.800.13,6570.00%
2019/10/2400.001057.5058.20-103,586-0.28%
2019/10/23557.0000.0057.1053,4980.14%
2019/10/211357.15857.5557.8053,3650.15%
2019/10/18454.28454.8555.4003,2140.00%
2019/10/17856.741056.2154.80-23,098-0.06%
2019/10/1600.003.758.3757.70-3.72,849-0.13%
2019/10/14152.20152.6053.3002,5020.00%
2019/10/09251.1000.0051.2022,3220.09%
2019/10/0400.000.646.5546.80-0.62,084-0.03%
2019/09/1100.00241.4041.60-21,704-0.12%
2019/09/0400.00540.0740.20-51,601-0.31%
2019/08/2300.000.237.2037.20-0.21,494-0.01%
2019/08/22137.9500.0037.9511,4890.07%
2019/08/16139.60439.7039.35-31,207-0.25%
2019/08/13339.9000.0039.4031,2030.25%
2019/07/3000.00538.2037.70-51,206-0.41%
2019/07/1600.00538.3537.85-51,498-0.33%
2019/07/1500.001538.0038.05-151,490-1.01%
2019/07/09437.25537.1537.40-11,466-0.07%
2019/06/2100.00535.0034.95-51,556-0.32%
2019/05/2400.00535.0035.10-52,046-0.24%
2019/05/1700.00234.0034.50-22,556-0.08%
2019/04/3000.00635.5035.40-62,250-0.27%
2019/04/293035.9500.0035.30302,2241.35%
2019/04/2200.00233.6033.55-22,078-0.10%
2019/04/1700.00133.1033.05-11,980-0.05%
2019/03/2500.001031.0031.30-101,791-0.56%
2019/03/1800.001031.2831.20-101,594-0.63%
2019/03/151831.1200.0031.05181,5681.15%
2019/03/1400.002031.4331.00-201,539-1.30%
2019/03/131030.8500.0031.30101,4560.69%
2019/02/2000.00227.4027.65-2985-0.20%
2019/02/18226.6500.0026.6529170.22%
2019/01/1800.0014.826.3426.40-14.8771-1.92%
2018/11/0900.00327.3527.30-3818-0.37%
2018/11/0800.00227.4027.30-2815-0.25%
2018/11/0200.00627.8027.15-6802-0.75%
2018/10/3100.00126.8527.00-1709-0.14%
2018/10/3000.00726.9026.90-7686-1.02%
2018/10/1700.00124.6524.60-1494-0.20%
2018/08/2200.001024.6024.45-101,032-0.97%
2018/07/25125.3500.0025.2011,0090.10%
2018/07/24125.4500.0025.3511,0040.10%
2018/07/2000.00225.5525.65-2984-0.20%
2018/07/191226.4100.0025.65129671.24%
2018/06/27225.8000.0025.8025460.37%
2018/06/26126.0000.0026.0515470.18%
2018/06/2500.00526.0026.20-5551-0.91%
2018/06/07927.1700.0026.9594581.96%
2018/06/0600.00126.9527.25-1450-0.22%
2018/06/05526.0600.0026.2054041.24%
2018/01/3100.00327.1527.10-3586-0.51%
2018/01/0900.00128.0028.10-1631-0.16%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
〈房產〉近南港經貿園的「南港新都公辦都更案」11/5將召開招商說明Anue鉅亨－27天前
...詳全文
信用卡拚回饋 搶旅遊商機UDN聯合新聞網－27天前
年底旅遊旺季到加上「ITF台北國際旅展」將於11月1至4日於南港展覽館登場，帶動民眾旅遊商機，各大銀行也推出相關信用卡優......詳全文
南港 相關文章
南港 相關影音