順德 (2351)-國票-內壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股▼6.13%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.1	99.00	0	0.00	99.10	0.1	790	0.01%
2024/03/05	0.1	104.00	0	0.00	103.00	0.1	794	0.01%
2024/02/22	0	0.00	0	105.00	104.50	0	1,014	0.00%
2024/02/19	0	0.00	4	106.00	106.00	-4	1,041	-0.38%
2024/02/16	4	104.00	0	105.50	104.00	4	1,064	0.38%
2024/02/05	0	102.00	0	0.00	101.50	0	1,064	0.00%
2024/01/16	0	0.00	3	102.50	103.00	-3	1,164	-0.26%
2024/01/08	0	0.00	0	108.50	108.00	0	1,225	0.00%
2024/01/05	0	107.50	0	0.00	108.00	0	1,236	0.00%
2023/12/15	0	0.00	10	120.36	122.00	-10	1,375	-0.73%
2023/11/30	0	118.50	0	0.00	118.00	0	1,305	0.00%
2023/11/29	4	119.00	0	0.00	119.00	4	1,283	0.31%
2023/11/28	2	116.50	0	0.00	115.50	2	1,221	0.16%
2023/11/27	0	0.00	5	115.50	116.00	-5	1,204	-0.42%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	3	116.83	0	0.00	117.50	3	1,139	0.26%
2023/11/21	5	117.50	2	114.50	117.50	3	1,104	0.27%
2023/10/11	0	0.00	0	110.00	110.00	0	1,322	0.00%
2023/10/06	1	111.00	1	110.50	110.50	0	1,331	0.00%
2023/10/05	2	109.25	0	0.00	111.00	2	1,328	0.15%
2023/10/03	0	0.00	3	109.50	108.50	-3	1,271	-0.24%
2023/09/15	0	0.00	0.1	105.49	104.00	-0.1	1,484	-0.01%
2023/09/05	0	0.00	1	103.00	103.50	-1	1,623	-0.06%
2023/08/30	5	101.00	0	0.00	101.50	5	1,637	0.31%
2023/08/25	1	99.00	4	99.20	98.70	-3	1,695	-0.18%
2023/08/23	0	0.00	5	101.00	101.00	-5	1,711	-0.29%
2023/08/22	9	98.26	0	0.00	98.20	9	1,720	0.52%
2023/08/17	6	96.00	6	97.13	101.00	0	1,779	0.00%
2023/08/14	0	97.00	3	95.50	96.00	-3	1,794	-0.17%
2023/08/10	7	101.26	6	98.80	98.80	1	1,775	0.06%
2023/08/09	0	100.50	7	101.71	101.50	-7	1,764	-0.40%
2023/08/08	6	103.00	2	102.00	102.00	4	1,754	0.23%
2023/08/07	6	102.50	6	103.50	103.00	0	1,756	0.00%
2023/08/04	9	101.33	9	102.17	102.50	0	1,761	0.00%
2023/08/02	2.1	106.48	2	103.50	103.50	0.1	1,748	0.00%
2023/08/01	3	106.50	3	106.00	106.50	0	1,734	0.00%
2023/07/31	3	107.00	0	0.00	106.50	3	1,733	0.17%
2023/07/28	0	0.00	3	105.50	105.50	-3	1,727	-0.17%
2023/07/26	1	106.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	3	105.17	2	105.50	105.00	1	1,762	0.06%
2023/07/21	0	0.00	0	106.00	105.00	0	1,868	0.00%
2023/07/20	5	107.80	0	0.00	107.00	5	1,862	0.27%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/18	0	0.00	2	123.00	123.50	-2	1,846	-0.11%
2023/07/06	0	132.50	0	0.00	129.50	0	1,910	0.00%
2023/07/03	0	0.00	3	132.50	132.50	-3	1,850	-0.16%
2023/06/30	5	130.20	5	131.00	130.00	0	1,831	0.00%
2023/06/15	1	127.50	2	127.50	127.50	-1	2,154	-0.05%
2023/06/13	3	128.00	0	0.00	127.00	3	2,122	0.14%
2023/06/12	5	127.50	5	129.00	127.50	0	2,082	0.00%
2023/06/05	0	0.00	2	122.00	122.50	-2	2,192	-0.09%
2023/05/24	0	0.00	4	120.00	122.00	-4	2,304	-0.17%
2023/05/23	4	118.50	0	0.00	118.50	4	2,296	0.17%
2023/05/19	2	116.00	0	0.00	115.50	2	2,316	0.09%
2023/05/18	4	122.00	4	119.00	119.00	0	2,343	0.00%
2023/05/17	2	119.00	0	0.00	119.50	2	2,432	0.08%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/03	0	0.00	0	121.50	122.50	0	3,156	0.00%
2023/04/27	1	115.50	0	0.00	117.00	1	3,243	0.03%
2023/04/21	1	122.50	1	135.50	122.50	0	3,018	0.00%
2023/04/20	1	135.00	1	133.00	135.50	0	2,965	0.00%
2023/04/13	1	129.50	0	0.00	129.50	1	2,848	0.04%
2023/04/10	1	136.00	1	137.00	136.00	0	2,815	0.00%
2023/04/07	4	135.13	4	133.63	133.00	0	2,782	0.00%
2023/03/24	2	138.75	1	140.00	133.50	1	2,640	0.04%
2023/03/23	0	0.00	5	127.80	129.50	-5	2,367	-0.21%
2023/03/22	6	125.50	10	126.00	126.00	-4	2,310	-0.17%
2023/03/16	1	121.00	1	120.00	119.50	0	2,286	0.00%
2023/03/15	4	122.75	5	124.90	123.50	-1	2,288	-0.04%
2023/03/13	8	119.13	8	120.63	121.50	0	2,304	0.00%
2023/03/10	6	123.83	4	122.50	122.50	2	2,330	0.09%
2023/03/09	4	128.38	4	125.00	125.00	0	2,409	0.00%
2023/03/08	4	127.25	4	128.25	127.50	0	2,383	0.00%
2023/03/07	9	122.94	10	124.95	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	5	121.70	5	120.50	120.00	0	2,368	0.00%
2023/03/01	1	124.01	0	0.00	124.50	1	2,388	0.04%
2023/02/24	10	127.10	3	124.00	124.00	7	2,376	0.29%
2023/02/23	4	122.50	4	124.00	123.00	0	2,311	0.00%
2023/02/21	5	125.00	4	126.13	125.00	1	2,314	0.04%
2023/02/20	2	124.50	2	125.00	125.00	0	2,323	0.00%
2023/02/16	4	122.50	4	124.50	125.50	0	2,331	0.00%
2023/02/15	3	120.67	3	121.00	121.00	0	2,378	0.00%
2023/02/14	8	127.81	8	129.00	124.00	0	2,354	0.00%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/03	1	121.00	1	121.50	120.00	0	2,250	0.00%
2023/02/02	1	122.00	1	122.50	124.00	0	2,239	0.00%
2023/02/01	0	0.00	2	118.50	122.50	-2	2,149	-0.09%
2023/01/30	0	0.00	2	103.50	103.50	-2	1,842	-0.11%
2023/01/12	4	99.80	2	98.10	98.10	2	1,867	0.11%
2022/12/05	1	109.00	1	110.50	110.00	0	2,182	0.00%
2022/11/29	2	105.50	2	103.50	103.50	0	2,043	0.00%
2022/11/25	1	98.80	1	101.00	100.50	0	1,950	0.00%
2022/11/17	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2022/11/15	0	0.00	1	100.00	101.00	-1	2,021	-0.05%
2022/11/14	1	99.30	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	6	97.65	98.80	-6	2,165	-0.28%
2022/11/10	9	94.24	4	93.25	94.00	5	2,117	0.24%
2022/11/09	3	97.10	1	96.90	96.90	2	2,052	0.10%
2022/11/08	12	100.08	12	96.90	96.90	0	2,023	0.00%
2022/10/12	0	0.00	10	108.50	108.50	-10	2,183	-0.46%
2022/10/11	10	114.00	0	0.00	111.50	10	2,294	0.44%
2022/09/26	2	100.50	1	101.00	97.80	1	3,019	0.03%
2022/09/22	0	0.00	2	103.25	104.50	-2	3,054	-0.07%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/16	1	117.00	1	115.50	115.50	0	3,025	0.00%
2022/09/14	1	121.00	20	121.00	121.00	-19	3,056	-0.62%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/06	0	0.00	1	116.00	113.00	-1	3,091	-0.03%
2022/08/31	2	117.25	1	119.00	119.00	1	3,093	0.03%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	1	117.00	0	0.00	116.00	1	3,106	0.03%
2022/08/23	20	116.50	0	0.00	116.50	20	3,038	0.66%
2022/08/19	5	121.60	4	123.00	121.00	1	3,062	0.03%
2022/08/17	0	0.00	1	128.00	125.00	-1	2,899	-0.03%
2022/08/03	1	116.50	1	114.50	114.50	0	2,865	0.00%
2022/08/01	1	120.50	0	0.00	121.50	1	2,846	0.04%
2022/07/28	0	0.00	1	116.00	114.00	-1	2,818	-0.04%
2022/07/27	2	113.75	2	115.50	115.50	0	2,802	0.00%
2022/07/26	2	112.00	2	112.75	113.00	0	2,794	0.00%
2022/07/25	2	111.25	2	114.25	114.00	0	2,799	0.00%
2022/07/22	2	113.50	1	113.00	113.50	1	2,806	0.04%
2022/07/14	3	93.97	4	97.38	97.70	-1	2,553	-0.04%
2022/07/13	1	93.00	1	95.50	93.50	0	2,510	0.00%
2022/07/11	1	94.00	0	0.00	94.60	1	2,497	0.04%
2022/07/08	1	95.00	2	96.00	97.10	-1	2,461	-0.04%
2022/07/07	1	92.10	0	0.00	93.20	1	2,371	0.04%
2022/07/06	2	95.25	2	92.45	91.20	0	2,261	0.00%
2022/07/01	1	126.00	0	0.00	117.50	1	2,126	0.05%
2022/06/21	1	132.00	1	137.00	137.00	0	2,812	0.00%
2022/06/20	1	135.50	1	130.50	130.50	0	2,835	0.00%
2022/06/16	0	0.00	5	141.00	137.00	-5	2,884	-0.17%
2022/06/14	5	143.50	5	144.50	145.50	0	2,893	0.00%
2022/06/13	5	148.00	5	146.00	146.00	0	2,889	0.00%
2022/05/31	0	0.00	1	151.00	152.00	-1	3,042	-0.03%
2022/05/27	0	0.00	1	144.00	143.50	-1	3,161	-0.03%
2022/05/24	2	140.00	2	137.50	136.50	0	3,203	0.00%
2022/05/23	6	142.92	1	142.00	142.00	5	3,183	0.16%
2022/05/20	2	143.50	2	143.50	142.50	0	3,155	0.00%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/17	1	136.50	1	137.00	138.00	0	3,082	0.00%
2022/05/12	0	131.50	0	0.00	128.00	0	3,147	0.00%
2022/05/09	10	134.50	34	133.00	133.00	-24	3,207	-0.75%
2022/04/26	1	134.00	0	0.00	131.00	1	3,294	0.03%
2022/04/22	1	146.00	1	142.00	141.50	0	3,318	0.00%
2022/04/21	0	0.00	2	144.00	145.50	-2	3,291	-0.06%
2022/04/20	0	0.00	1	141.00	140.50	-1	3,302	-0.03%
2022/04/18	10	128.00	10	130.00	130.00	0	3,314	0.00%
2022/04/15	1	129.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	1	131.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	10	136.00	10	133.50	133.50	0	3,377	0.00%
2022/04/11	2	138.75	1	137.00	136.50	1	3,485	0.03%
2022/04/08	16	147.16	5	144.00	142.00	11	3,581	0.31%
2022/04/07	20	156.25	8	150.19	149.00	12	3,766	0.32%
2022/04/06	1	157.50	0	0.00	158.00	1	3,650	0.03%
2022/04/01	1	158.00	0	0.00	159.00	1	3,614	0.03%
2022/03/31	3	161.83	3	160.67	164.00	0	3,516	0.00%
2022/03/30	1	155.50	5	160.30	162.50	-4	3,381	-0.12%
2022/03/29	2	148.00	2	146.75	148.00	0	3,020	0.00%
2022/03/23	1	144.00	1	145.50	141.50	0	2,908	0.00%
2022/03/21	1	143.00	1	144.50	142.50	0	2,863	0.00%
2022/03/18	1	134.00	1	137.00	137.50	0	2,803	0.00%
2022/03/17	1	131.50	3	133.50	134.00	-2	2,813	-0.07%
2022/03/16	1	127.50	3	127.67	127.50	-2	2,812	-0.07%
2022/03/15	2	129.75	0	0.00	128.50	2	2,829	0.07%
2022/03/14	3	135.00	3	135.00	134.50	0	2,841	0.00%
2022/03/11	1	142.50	1	139.00	139.50	0	2,936	0.00%
2022/03/10	2	140.00	2	141.75	142.50	0	2,953	0.00%
2022/03/08	1	133.50	1	136.00	133.50	0	2,981	0.00%
2022/03/07	1	134.00	1	137.00	132.50	0	2,940	0.00%
2022/03/04	3	142.50	0	0.00	139.00	3	2,947	0.10%
2022/03/03	10	143.00	11	141.82	141.50	-1	2,945	-0.03%
2022/03/02	1	133.50	1	134.00	137.00	0	2,795	0.00%
2022/02/25	1	132.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	0	0.00	1	135.00	133.50	-1	2,825	-0.04%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/18	0	0.00	2	143.25	143.50	-2	3,072	-0.07%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/14	1	146.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	151.50	0	0.00	152.00	1	3,575	0.03%
2022/01/26	0	0.00	1	153.00	150.50	-1	4,142	-0.02%
2022/01/25	0	0.00	1	152.00	147.00	-1	4,416	-0.02%
2022/01/21	0	0.00	1	148.00	148.00	-1	4,711	-0.02%
2022/01/19	1	141.00	0	0.00	146.50	1	4,840	0.02%
2022/01/17	0	0.00	1	143.00	146.50	-1	4,902	-0.02%
2022/01/14	1	143.50	0	0.00	144.00	1	5,045	0.02%
2022/01/13	1	145.00	0	0.00	143.00	1	5,162	0.02%
2022/01/10	1	151.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	3	154.67	0	0.00	151.00	3	5,465	0.05%
2022/01/05	2	169.50	3	164.00	164.00	-1	5,524	-0.02%
2022/01/04	1	175.00	0	0.00	170.50	1	5,517	0.02%
2022/01/03	1	171.00	0	0.00	171.00	1	5,518	0.02%
2021/12/30	2	172.75	3	170.67	175.50	-1	5,542	-0.02%
2021/12/22	0	0.00	1	162.50	159.50	-1	5,713	-0.02%
2021/12/21	1	161.50	0	0.00	162.50	1	5,707	0.02%
2021/12/17	0	0.00	2	163.00	156.50	-2	5,707	-0.04%
2021/12/16	10	161.50	11	160.64	160.50	-1	5,695	-0.02%
2021/12/13	1	157.50	1	162.00	159.00	0	5,751	0.00%
2021/12/08	0	0.00	1	168.00	166.00	-1	5,707	-0.02%
2021/12/07	1	164.00	2	168.75	163.50	-1	5,683	-0.02%
2021/12/03	0	0.00	1	163.00	164.00	-1	5,620	-0.02%
2021/12/02	1	155.50	35	157.01	155.00	-34	5,720	-0.59%
2021/12/01	6	158.67	1	158.50	160.50	5	5,784	0.09%
2021/11/29	1	158.00	2	161.50	163.00	-1	5,809	-0.02%
2021/11/26	1	155.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	13	162.85	0	0.00	159.00	13	5,816	0.22%
2021/11/24	1	159.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	1	165.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	23	169.37	0	0.00	168.50	23	5,885	0.39%
2021/11/19	0	0.00	2	176.75	175.50	-2	5,905	-0.03%
2021/11/16	2	179.50	1	175.00	178.00	1	6,090	0.02%
2021/11/15	0	0.00	1	176.00	176.00	-1	6,001	-0.02%
2021/11/12	1	162.50	1	162.00	160.00	0	5,917	0.00%
2021/11/11	1	155.00	0	0.00	155.50	1	5,851	0.02%
2021/11/05	0	0.00	20	158.50	162.50	-20	5,772	-0.35%
2021/11/04	0	0.00	1	177.00	164.00	-1	5,706	-0.02%
2021/11/03	21	169.55	21	178.48	168.00	0	5,643	0.00%
2021/11/02	24	175.94	3	180.00	176.00	21	5,498	0.38%
2021/10/29	2	160.75	4	162.13	166.00	-2	5,187	-0.04%
2021/10/28	0	0.00	30	151.52	151.00	-30	4,974	-0.60%
2021/10/27	2	145.50	1	145.50	145.50	1	4,911	0.02%
2021/10/26	1	148.00	1	141.50	142.00	0	4,927	0.00%
2021/10/25	32	145.89	1	145.50	145.00	31	4,910	0.63%
2021/10/22	1	149.50	1	145.00	145.00	0	4,878	0.00%
2021/10/21	1	154.50	1	153.00	153.00	0	4,795	0.00%
2021/10/20	1	143.00	7	146.71	155.00	-6	4,730	-0.13%
2021/10/18	0	0.00	1	141.00	138.00	-1	4,732	-0.02%
2021/10/15	5	142.00	0	0.00	140.50	5	4,729	0.11%
2021/10/14	2	143.75	2	143.25	144.00	0	4,684	0.00%
2021/10/13	1	145.00	1	143.50	144.00	0	4,640	0.00%
2021/10/12	4	146.75	5	144.40	144.00	-1	4,665	-0.02%
2021/10/08	1	145.50	3	144.50	147.00	-2	4,690	-0.04%
2021/10/07	2	143.00	5	142.30	141.50	-3	4,626	-0.06%
2021/10/06	14	139.57	15	139.03	136.50	-1	4,565	-0.02%
2021/10/05	1	123.00	2	133.75	136.00	-1	4,512	-0.02%
2021/10/04	2	127.00	2	125.00	124.50	0	4,584	0.00%
2021/10/01	3	127.00	3	125.50	127.00	0	4,628	0.00%
2021/09/30	1	118.00	3	126.83	126.50	-2	4,739	-0.04%
2021/09/29	2	120.00	1	118.00	118.00	1	4,817	0.02%
2021/09/27	1	126.00	0	0.00	124.50	1	5,235	0.02%
2021/09/24	0	0.00	35	128.50	128.00	-35	5,344	-0.65%
2021/09/17	36	126.76	2	127.50	127.50	34	5,592	0.61%
2021/09/16	1	125.00	0	0.00	124.50	1	5,887	0.02%
2021/09/08	1	131.50	0	0.00	131.50	1	7,268	0.01%
2021/09/07	4	138.25	3	139.83	136.00	1	7,344	0.01%
2021/09/06	2	139.00	3	143.33	140.00	-1	7,271	-0.01%
2021/09/03	1	135.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1	139.00	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	142.00	1	143.00	142.00	0	7,429	0.00%
2021/08/31	3	145.33	2	143.50	146.00	1	7,882	0.01%
2021/08/30	3	143.67	2	142.75	145.00	1	8,275	0.01%
2021/08/27	1	141.50	0	0.00	140.50	1	8,344	0.01%
2021/08/26	1	144.00	0	0.00	144.00	1	8,363	0.01%
2021/08/25	1	150.50	0	0.00	148.00	1	8,369	0.01%
2021/08/24	3	150.33	4	150.75	152.50	-1	8,376	-0.01%
2021/08/23	0	0.00	1	147.00	148.50	-1	8,449	-0.01%
2021/08/20	3	138.33	3	140.67	139.00	0	8,600	0.00%
2021/08/19	1	137.50	2	143.25	137.00	-1	8,552	-0.01%
2021/08/18	0	0.00	4	123.00	135.50	-4	8,485	-0.05%
2021/08/17	1	131.50	3	132.17	126.00	-2	8,557	-0.02%
2021/08/16	7	131.43	1	131.00	131.50	6	8,638	0.07%
2021/08/13	2	138.25	0	0.00	138.00	2	8,610	0.02%
2021/08/12	1	142.00	1	140.50	142.50	0	8,570	0.00%
2021/08/11	1	140.00	0	0.00	135.00	1	8,530	0.01%
2021/08/09	1	154.00	3	155.67	143.50	-2	8,515	-0.02%
2021/08/06	2	150.25	2	152.00	149.00	0	8,443	0.00%
2021/08/05	2	150.50	2	149.50	151.50	0	8,442	0.00%
2021/08/03	1	152.00	0	0.00	151.50	1	8,520	0.01%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/30	0	0.00	1	148.50	143.50	-1	8,526	-0.01%
2021/07/29	1	136.00	1	142.00	143.00	0	8,495	0.00%
2021/07/26	0	0.00	2	148.00	150.00	-2	8,508	-0.02%
2021/07/23	5	148.20	1	149.50	149.50	4	8,487	0.05%
2021/07/22	0	0.00	2	154.50	159.00	-2	8,359	-0.02%
2021/07/20	2	142.00	2	143.75	140.00	0	8,312	0.00%
2021/07/19	2	144.00	0	0.00	141.50	2	8,416	0.02%
2021/07/16	1	137.00	0	0.00	146.50	1	8,623	0.01%
2021/07/13	3	147.17	3	148.17	142.50	0	8,847	0.00%
2021/07/12	8	155.38	7	155.21	152.00	1	8,936	0.01%
2021/07/09	6	149.83	5	149.90	149.50	1	8,853	0.01%
2021/07/07	1	149.00	1	147.00	143.50	0	8,617	0.00%
2021/07/06	1	145.00	1	141.50	142.00	0	8,494	0.00%
2021/07/05	3	143.00	2	145.00	145.00	1	8,401	0.01%
2021/07/02	0	0.00	2	126.75	132.00	-2	8,192	-0.02%
2021/06/30	3	126.67	0	0.00	125.50	3	7,926	0.04%
2021/06/25	15	137.87	21	138.29	132.00	-6	7,705	-0.08%
2021/06/24	13	132.77	16	131.78	134.50	-3	7,410	-0.04%
2021/06/23	12	124.50	7	124.57	127.00	5	7,201	0.07%
2021/06/22	4	119.13	6	117.83	119.00	-2	6,966	-0.03%
2021/06/21	5	115.00	5	115.40	110.50	0	6,766	0.00%
2021/06/18	6	111.00	8	111.19	111.00	-2	6,583	-0.03%
2021/06/17	1	106.50	6	106.50	110.00	-5	6,356	-0.08%
2021/06/16	4	98.50	6	99.92	100.00	-2	6,132	-0.03%
2021/06/15	3	95.10	3	95.57	97.50	0	6,079	0.00%
2021/06/11	5	93.40	9	95.00	95.00	-4	6,031	-0.07%
2021/06/09	5	94.36	0	0.00	92.00	5	5,944	0.08%
2021/06/08	4	101.65	21	108.73	96.10	-17	5,814	-0.29%
2021/06/07	29	104.45	10	105.25	106.50	19	5,407	0.35%
2021/06/04	1	98.30	3	97.77	97.20	-2	5,012	-0.04%
2021/06/02	1	96.20	0	0.00	96.00	1	4,881	0.02%
2021/06/01	2	96.70	1	96.30	98.00	1	4,836	0.02%
2021/05/31	1	95.50	1	99.00	97.10	0	4,736	0.00%
2021/05/28	2	96.80	3	96.60	94.20	-1	4,545	-0.02%
2021/05/27	2	90.10	4	90.95	92.30	-2	4,312	-0.05%
2021/05/26	2	91.90	4	90.60	88.40	-2	4,238	-0.05%
2021/05/25	17	90.69	15	91.01	90.00	2	4,214	0.05%
2021/05/24	0	0.00	1	87.80	89.90	-1	4,091	-0.02%
2021/05/21	5	82.78	5	83.06	82.80	0	4,042	0.00%
2021/05/18	1	81.80	0	0.00	82.50	1	4,150	0.02%
2021/05/17	3	75.77	3	76.40	75.00	0	4,199	0.00%
2021/05/13	1	77.70	0	0.00	75.60	1	4,107	0.02%
2021/05/12	1	80.50	1	77.00	77.00	0	4,151	0.00%
2021/05/11	1	84.00	1	81.40	80.50	0	4,103	0.00%
2021/05/10	2	86.50	1	86.40	87.40	1	4,069	0.02%
2021/05/07	1	82.90	3	82.50	83.50	-2	4,060	-0.05%
2021/05/06	0	0.00	7	76.80	77.40	-7	4,074	-0.17%
2021/05/04	1	80.00	0	0.00	81.80	1	4,137	0.02%
2021/05/03	0	0.00	1	82.90	82.20	-1	4,145	-0.02%
2021/04/28	0	0.00	0.6	92.40	92.90	-0.6	4,198	-0.01%
2021/04/27	1	93.70	1	94.70	92.00	0	4,508	0.00%
2021/04/23	8	92.09	3	95.93	93.20	5	4,548	0.11%
2021/04/22	1	91.10	6	95.03	91.10	-5	4,485	-0.11%
2021/04/21	0	0.00	4	94.70	91.00	-4	4,340	-0.09%
2021/04/20	2	94.30	1	94.80	94.20	1	4,300	0.02%
2021/04/19	0	0.00	3	93.83	92.90	-3	4,237	-0.07%
2021/04/16	1	88.30	21.6	88.11	88.30	-20.6	4,072	-0.51%
2021/04/15	0	0.00	2	83.00	83.30	-2	3,946	-0.05%
2021/04/14	2	79.55	0	0.00	79.90	2	3,974	0.05%
2021/04/12	0	0.00	1	82.60	82.30	-1	4,193	-0.02%
2021/04/09	3.2	83.08	0	0.00	81.80	3.2	4,483	0.07%
2021/04/08	0	0.00	3	83.73	84.20	-3	4,688	-0.06%
2021/04/07	1	83.10	0	0.00	83.10	1	4,966	0.02%
2021/04/06	1	81.40	0	0.00	81.20	1	5,057	0.02%
2021/04/01	1	82.00	0	0.00	80.50	1	5,087	0.02%
2021/03/30	2	81.00	0	0.00	80.90	2	5,098	0.04%
2021/03/29	0	0.00	6	81.42	80.60	-6	5,071	-0.12%
2021/03/26	0	0.00	5	78.60	79.80	-5	5,053	-0.10%
2021/03/25	11	77.00	5	78.20	77.20	6	5,025	0.12%
2021/03/24	0	0.00	1	78.90	78.20	-1	5,000	-0.02%
2021/03/23	6	79.67	0	0.00	79.50	6	4,982	0.12%
2021/03/19	1	82.40	1	81.50	81.50	0	4,954	0.00%
2021/03/18	10	83.30	5	80.90	83.30	5	4,923	0.10%
2021/03/17	5	79.70	0	0.00	80.30	5	4,860	0.10%
2021/03/16	1	81.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	0	0.00	1	80.80	80.90	-1	4,801	-0.02%
2021/03/12	1	81.00	0	0.00	81.70	1	4,809	0.02%
2021/03/11	0	0.00	6	80.70	81.80	-6	4,787	-0.13%
2021/03/10	6	79.45	0	0.00	79.00	6	4,744	0.13%
2021/03/09	1	79.10	0	0.00	79.30	1	4,754	0.02%
2021/03/08	0	0.00	1	82.80	82.50	-1	4,720	-0.02%
2021/03/05	2	84.50	1	84.30	84.00	1	4,717	0.02%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/03/03	6	87.55	0	0.00	87.40	6	4,911	0.12%
2021/03/02	3	88.77	0	0.00	86.50	3	4,961	0.06%
2021/02/26	5	88.30	5	89.30	88.80	0	4,943	0.00%
2021/02/25	1	88.00	2	87.20	87.00	-1	4,924	-0.02%
2021/02/24	1	90.00	0	0.00	88.30	1	4,918	0.02%
2021/02/22	2	93.60	6	92.87	93.80	-4	4,879	-0.08%
2021/02/19	3.2	91.38	5	92.00	90.20	-1.8	4,840	-0.04%
2021/02/18	0	0.00	3	88.60	90.00	-3	4,798	-0.06%
2021/02/05	1	80.00	0	0.00	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	81.30	81.20	-1	4,700	-0.02%
2021/02/03	3	80.77	0	0.00	81.20	3	4,698	0.06%
2021/02/01	0.2	82.50	0	0.00	82.00	0.2	4,650	0.00%
2021/01/28	5	89.36	0	0.00	88.20	5	4,558	0.11%
2021/01/27	0	0.00	1	91.90	92.30	-1	4,498	-0.02%
2021/01/25	2	91.40	12	92.97	91.60	-10	4,378	-0.23%
2021/01/22	0	0.00	2	92.40	91.00	-2	4,313	-0.05%
2021/01/21	24	90.86	4	93.28	90.00	20	4,267	0.47%
2021/01/20	10	94.05	5	95.56	90.40	5	4,163	0.12%
2021/01/19	0	0.00	2	95.45	96.90	-2	3,812	-0.05%
2021/01/15	1	88.10	0	0.00	87.00	1	3,578	0.03%
2021/01/14	1	89.10	0	0.00	91.00	1	3,513	0.03%
2021/01/12	0	0.00	10	87.10	86.50	-10	3,380	-0.30%
2021/01/11	14	88.74	3	90.10	89.80	11	3,326	0.33%
2021/01/08	1	87.60	0	0.00	86.50	1	3,241	0.03%
2021/01/07	5	89.48	4	88.65	88.90	1	3,185	0.03%
2021/01/06	4	92.65	1	88.90	89.90	3	3,115	0.10%
2020/12/31	8	94.61	20	96.09	98.20	-12	2,580	-0.46%
2020/12/30	25	88.77	11	89.48	89.30	14	2,339	0.60%
2020/12/29	1	83.30	2	84.90	86.30	-1	2,108	-0.05%
2020/12/28	2	77.60	0	0.00	78.50	2	2,025	0.10%
2020/12/25	0	0.00	1	76.90	77.00	-1	2,002	-0.05%
2020/12/24	1	74.30	0	0.00	73.80	1	1,983	0.05%
2020/12/11	0	0.00	2	76.10	76.10	-2	2,155	-0.09%
2020/12/09	2	80.10	2	81.30	79.90	0	2,265	0.00%
2020/12/08	3	79.87	1	79.50	79.50	2	2,287	0.09%
2020/12/04	1	79.70	0	0.00	80.00	1	2,387	0.04%
2020/11/26	0	0.00	1	72.80	74.90	-1	2,013	-0.05%
2020/11/23	1	71.10	0	0.00	69.70	1	1,914	0.05%
2020/11/02	2	62.30	2	63.00	63.40	0	1,540	0.00%
2020/10/26	0	0.00	1	62.00	60.90	-1	1,462	-0.07%
2020/10/08	0	0.00	1	64.30	63.10	-1	1,331	-0.08%
2020/10/07	1	63.10	0	0.00	63.80	1	1,284	0.08%
2020/10/06	1	63.60	0	0.00	63.90	1	1,256	0.08%
2020/09/17	0	0.00	1	59.30	58.00	-1	894	-0.11%
2020/09/16	1	56.60	0	0.00	58.70	1	873	0.11%
2020/09/09	1	49.30	4	50.85	53.30	-3	547	-0.55%
2020/09/03	0	0.00	1	49.00	47.50	-1	482	-0.21%
2020/07/10	1	48.80	0	0.00	48.65	1	706	0.14%
2020/07/01	0	0.00	1	49.05	49.25	-1	700	-0.14%
2020/06/22	0	0.00	1	48.20	48.85	-1	707	-0.14%
2020/06/17	0	0.00	2	50.30	49.20	-2	707	-0.28%
2020/06/04	2	53.85	1	52.20	53.40	1	740	0.14%
2020/05/04	2	46.60	0	0.00	46.40	2	570	0.35%
2020/04/30	0	0.00	2	48.50	48.50	-2	562	-0.36%
2020/04/22	2	43.00	0	0.00	44.05	2	574	0.35%
2020/02/25	1	59.00	0	0.00	60.40	1	493	0.20%
2020/02/24	2	61.20	0	0.00	60.90	2	493	0.41%
2020/02/06	0	0.00	2	65.25	65.30	-2	520	-0.38%
2020/01/30	2	61.80	0	0.00	62.20	2	503	0.40%
2020/01/17	0	0.00	2	68.10	68.40	-2	490	-0.41%
2020/01/16	2	70.00	0	0.00	68.90	2	488	0.41%
2019/12/26	0	0.00	1	67.10	67.10	-1	418	-0.24%
2019/11/21	0	0.00	1	62.20	62.20	-1	441	-0.23%
2019/11/20	0	0.00	1	64.50	63.30	-1	447	-0.22%
2019/11/19	1	64.80	1	64.70	63.70	0	441	0.00%
2019/11/18	1	60.00	0	0.00	60.30	1	410	0.24%
2019/09/27	1	63.30	0	0.00	61.90	1	622	0.16%
2019/09/11	0	0.00	2	67.10	67.20	-2	605	-0.33%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	0	0.00	1	65.20	65.40	-1	562	-0.18%
2019/09/02	1	64.50	3	65.77	64.70	-2	544	-0.37%
2019/08/30	0	0.00	1	61.40	61.70	-1	517	-0.19%
2019/08/26	0	0.00	1	60.30	60.90	-1	504	-0.20%
2019/08/23	0	0.00	1	60.00	60.60	-1	500	-0.20%
2019/08/16	1	56.60	0	0.00	56.60	1	490	0.20%
2019/08/14	2	58.80	0	0.00	58.50	2	483	0.41%
2019/08/13	1	58.80	0	0.00	58.70	1	485	0.21%
2019/08/08	1	60.50	1	61.00	60.00	0	488	0.00%
2019/08/07	0	0.00	1	60.50	59.60	-1	488	-0.20%
2019/08/06	2	58.75	0	0.00	59.60	2	489	0.41%
2019/08/02	1	60.30	0	0.00	60.50	1	488	0.20%
2019/08/01	1	62.00	0	0.00	62.00	1	483	0.21%
2019/07/31	1	63.90	0	0.00	63.70	1	475	0.21%
2019/07/24	0	0.00	1	69.10	69.90	-1	430	-0.23%
2019/07/23	0	0.00	1	66.20	67.70	-1	383	-0.26%
2019/07/10	1	65.00	0	0.00	65.20	1	415	0.24%
2019/06/28	1	63.60	1	64.40	64.40	0	436	0.00%
2019/06/10	0	0.00	1	64.00	63.90	-1	587	-0.17%
2019/05/29	1	63.10	0	0.00	62.90	1	621	0.16%
2019/05/17	0	0.00	1	65.00	64.10	-1	725	-0.14%
2019/05/15	1	67.00	0	0.00	67.30	1	748	0.13%
2019/05/13	0	0.00	1	65.70	65.50	-1	767	-0.13%
2019/05/09	1	68.00	0	0.00	67.70	1	789	0.13%
2019/05/08	0	0.00	1	69.30	69.40	-1	789	-0.13%
2019/05/07	1	67.80	0	0.00	68.40	1	812	0.12%
2019/04/17	1	72.00	0	0.00	72.40	1	823	0.12%
2019/04/15	0	0.00	1	72.00	72.20	-1	824	-0.12%
2019/04/11	1	72.00	0	0.00	72.10	1	815	0.12%
2019/04/10	1	71.00	0	0.00	72.00	1	816	0.12%
2019/03/28	0	0.00	3	72.20	72.00	-3	779	-0.38%
2019/03/27	3	71.60	0	0.00	71.70	3	781	0.38%
2019/01/18	0	0.00	2	71.55	73.00	-2	684	-0.29%
2019/01/10	0	0.00	1	69.00	68.50	-1	758	-0.13%
2019/01/09	1	69.30	0	0.00	69.50	1	767	0.13%
2019/01/02	1	68.50	0	0.00	67.90	1	834	0.12%
2018/12/27	1	68.40	0	0.00	68.40	1	863	0.12%
2018/10/01	0	0.00	1	79.60	79.50	-1	1,036	-0.10%
2018/09/27	1	82.90	0	0.00	82.00	1	1,011	0.10%
2018/09/04	0	0.00	2	88.40	89.50	-2	1,653	-0.12%
2018/08/31	2	85.70	0	0.00	88.30	2	1,590	0.13%
2018/08/21	1	87.10	2	86.95	86.80	-1	1,566	-0.06%
2018/08/17	1	85.00	0	0.00	84.40	1	1,614	0.06%
2018/07/13	1	88.90	1	89.40	89.00	0	1,570	0.00%
2018/06/15	2	97.75	1	98.50	94.70	1	1,448	0.07%
2018/05/11	0	0.00	4	71.00	70.80	-4	1,460	-0.27%
2018/05/09	1	71.40	0	0.00	71.40	1	1,471	0.07%
2018/05/08	2	69.20	0	0.00	70.00	2	1,473	0.14%
2018/05/07	1	71.30	0	0.00	68.80	1	1,472	0.07%
2018/04/13	1	85.00	0	0.00	85.00	1	1,751	0.06%
2018/03/13	1	90.00	4	89.83	88.60	-3	1,709	-0.18%
2018/03/12	4	89.18	1	87.90	87.00	3	1,685	0.18%
2018/03/09	0	0.00	1	87.70	87.70	-1	1,631	-0.06%
2018/02/12	0	0.00	2	75.10	75.10	-2	1,585	-0.13%
2018/02/07	1	71.20	0	0.00	73.80	1	1,574	0.06%
2018/01/23	1	79.40	0	0.00	79.00	1	1,835	0.05%
2018/01/04	0	0.00	1	93.00	92.50	-1	2,694	-0.04%