致茂 (2360)-國票-內壢券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	407.76	0	0.00	413.50	2.1	3,632	0.06%
2024/11/19	3	405.00	0	0.00	417.50	3	3,612	0.08%
2024/11/07	1	457.00	0	0.00	456.00	1	3,351	0.03%
2024/11/06	0	0.00	0.1	449.00	460.00	-0.1	3,313	0.00%
2024/11/05	0	0.00	1	443.50	444.50	-1	3,280	-0.03%
2024/11/01	0	0.00	0.1	427.00	425.00	-0.1	3,243	0.00%
2024/10/21	0	0.00	1	405.50	417.00	-1	3,147	-0.03%
2024/10/18	0	0.00	2	421.25	416.00	-2	3,218	-0.06%
2024/10/17	2.1	415.90	0	0.00	416.00	2.1	3,237	0.06%
2024/10/16	0	0.00	6	412.00	410.50	-6	3,220	-0.19%
2024/10/15	1	402.00	2	405.75	400.00	-1	3,124	-0.03%
2024/10/09	7.1	390.73	0	0.00	387.50	7.1	3,089	0.23%
2024/10/08	1	390.50	0	0.00	392.50	1	3,039	0.03%
2024/09/27	4	382.75	4	382.75	373.50	0	2,849	0.00%
2024/09/26	1	381.50	1	378.00	370.00	0	2,769	0.00%
2024/09/25	1	379.00	1	378.50	372.50	0	2,751	0.00%
2024/09/24	1	382.50	1	384.50	384.50	0	2,720	0.00%
2024/09/20	2	366.25	2	365.99	369.00	0	2,636	0.00%
2024/09/19	7	361.14	7	358.50	367.50	0	2,623	0.00%
2024/09/16	1	375.00	0	0.00	375.50	1	2,585	0.04%
2024/09/13	1	378.50	1	380.50	380.00	0	2,504	0.00%
2024/09/10	1	338.00	2.3	333.51	346.00	-1.3	2,459	-0.05%
2024/09/05	0	0.00	0	321.00	316.00	0	2,380	0.00%
2024/08/28	0	0.00	0.1	324.50	329.50	-0.1	2,415	0.00%
2024/08/26	0	0.00	5	328.00	327.00	-5	2,454	-0.20%
2024/08/23	1	312.50	0	0.00	321.50	1	2,465	0.04%
2024/08/22	5	323.00	5	320.00	320.00	0	2,522	0.00%
2024/08/21	1	316.00	0	0.00	316.00	1	2,558	0.04%
2024/08/20	0	0.00	2	324.00	321.50	-2	2,579	-0.08%
2024/08/16	5	323.50	0	0.00	316.00	5	2,605	0.19%
2024/08/15	0	308.10	0	0.00	306.50	0	2,611	0.00%
2024/08/13	1	304.00	0	0.00	304.00	1	2,609	0.04%
2024/08/05	0	0.00	2	271.00	269.00	-2	2,582	-0.08%
2024/07/23	5	303.50	5	308.50	307.00	0	2,479	0.00%
2024/07/19	16.1	306.82	15	304.33	303.00	1.1	2,462	0.04%
2024/07/18	0.1	312.76	0	0.00	304.00	0.1	2,360	0.00%
2024/07/16	5	337.00	5.1	335.40	345.00	-0.1	2,272	0.00%
2024/07/15	5	325.50	5	331.50	335.00	0	2,260	0.00%
2024/07/12	1	325.00	0	0.00	318.00	1	2,243	0.04%
2024/07/11	2	335.75	2	339.00	338.00	0	2,221	0.00%
2024/07/05	5	319.00	5.2	318.94	319.00	-0.2	2,191	-0.01%
2024/07/01	0	0.00	2	315.00	317.50	-2	2,111	-0.09%
2024/06/28	2	318.00	0	0.00	318.00	2	2,100	0.10%
2024/06/21	5	321.00	5	324.00	326.00	0	2,116	0.00%
2024/06/18	0	0.00	5	312.00	322.50	-5	2,082	-0.24%
2024/06/03	5	286.50	5	284.00	284.50	0	2,341	0.00%
2024/05/30	5	295.80	0	0.00	292.50	5	2,569	0.19%
2024/05/27	0	0.00	1	290.50	293.50	-1	2,557	-0.04%
2024/05/24	1	281.00	0	0.00	281.50	1	2,599	0.04%
2024/05/17	0	0.00	1	261.00	264.50	-1	2,871	-0.03%
2024/05/15	1	252.50	0	0.00	250.50	1	2,877	0.03%
2024/04/11	0	0.00	0	255.50	254.00	0	3,013	0.00%
2024/04/02	0	0.00	1	256.00	256.00	-1	2,983	-0.03%
2024/04/01	0	253.73	0	0.00	255.00	0	2,990	0.00%
2024/03/27	1	256.00	0	0.00	256.00	1	2,974	0.03%
2024/03/21	0	0.00	0	261.50	267.50	0	2,894	0.00%
2024/03/19	0	0.00	0	260.50	259.50	0	2,931	0.00%
2024/03/18	0	259.50	0	0.00	256.00	0	2,974	0.00%
2024/02/22	0	0.00	2	233.25	231.50	-2	2,199	-0.09%
2024/02/21	0	0.00	0	220.50	227.50	0	2,138	0.00%
2024/02/19	2	215.25	0	0.00	212.50	2	2,081	0.10%
2024/02/16	0	0.00	0	212.00	212.50	0	2,118	0.00%
2024/02/15	0	0.00	0	208.00	206.50	0	2,114	0.00%
2024/02/05	0	208.50	0	0.00	208.00	0	2,099	0.00%
2024/02/01	0	199.50	0	0.00	196.50	0	2,186	0.00%
2024/01/24	2	215.00	2	210.00	210.50	0	2,171	0.00%
2024/01/11	0	0.00	0	215.50	215.50	0	2,269	0.00%
2024/01/09	0	0.00	0	217.50	216.50	0	2,322	0.00%
2024/01/08	0	212.50	0	0.00	213.00	0	2,324	0.00%
2023/12/15	0	0.00	0	213.50	211.00	0	2,669	0.00%
2023/11/29	0	209.50	0	0.00	211.50	0	2,393	0.00%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0	215.00	0	0.00	213.50	0	2,383	0.00%
2023/11/01	0	0.00	0	209.50	211.00	0	2,415	0.00%
2023/10/24	1	225.50	0	0.00	225.50	1	2,583	0.04%
2023/10/18	0	0.00	1	224.50	224.00	-1	2,644	-0.04%
2023/10/13	0	236.50	0	0.00	233.00	0	2,632	0.00%
2023/10/12	1	238.00	1	233.00	236.00	0	2,671	0.00%
2023/10/11	0	0.00	1	255.00	253.00	-1	2,587	-0.04%
2023/09/26	0	0.00	0	270.50	271.50	0	2,751	0.00%
2023/09/20	0	0.00	0	262.00	261.50	0	2,748	0.00%
2023/09/19	0	256.00	0	0.00	255.00	0	2,747	0.00%
2023/09/14	1	260.00	0	0.00	261.50	1	2,801	0.04%
2023/09/06	0	0.00	1	273.00	276.00	-1	2,987	-0.03%
2023/08/24	1	298.50	0	0.00	295.00	1	3,118	0.03%
2023/08/14	0	0.00	1	255.00	256.50	-1	3,111	-0.03%
2023/07/25	1	284.00	2	283.75	279.00	-1	2,793	-0.04%
2023/07/24	1	279.50	1	274.50	275.50	0	2,715	0.00%
2023/07/19	1	272.00	0	0.00	269.50	1	2,585	0.04%
2023/07/17	1	270.00	0	0.00	267.50	1	2,558	0.04%
2023/07/12	1	277.00	1	272.00	271.50	0	2,346	0.00%
2023/07/11	1	261.50	0	0.00	261.00	1	2,284	0.04%
2023/07/04	1	273.00	1	274.50	272.00	0	2,143	0.00%
2023/06/13	0	0.00	9	234.00	246.00	-9	2,029	-0.44%
2023/06/06	3	221.00	0	0.00	223.50	3	2,016	0.15%
2023/06/05	6	219.75	1	220.00	219.00	5	2,007	0.25%
2023/05/29	1	227.00	0	0.00	226.50	1	1,890	0.05%
2023/05/19	0	0.00	1	199.00	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	0	196.00	196.00	0	1,719	0.00%
2023/04/28	1	191.50	2	189.25	190.00	-1	1,620	-0.06%
2023/04/14	1	180.00	0	179.50	178.00	1	1,554	0.06%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	0	176.50	0	0.00	177.00	0	1,541	0.00%
2023/04/06	0	176.50	0	0.00	177.50	0	1,481	0.00%
2023/03/29	0	0.00	0	176.50	178.50	0	1,457	0.00%
2023/03/27	0	0.00	1	178.50	178.50	-1	1,430	-0.07%
2023/03/24	1	180.00	1	180.99	181.50	0	1,424	0.00%
2023/03/23	0	0.00	6	176.67	179.00	-6	1,374	-0.44%
2023/03/22	1	169.00	0	0.00	171.00	1	1,325	0.08%
2023/03/20	2	165.00	0	0.00	165.00	2	1,286	0.16%
2023/03/16	0	167.71	0	0.00	163.50	0	1,287	0.00%
2023/03/15	2	168.50	0	0.00	167.50	2	1,260	0.16%
2023/03/14	1	166.00	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	173.00	0	0.00	173.50	1	1,185	0.08%
2023/03/09	1	179.00	0	0.00	178.00	1	1,201	0.08%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.08%
2023/02/24	0	0.00	2	185.00	184.50	-2	1,085	-0.18%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/17	2	191.00	0	0.00	193.00	2	1,003	0.20%
2023/01/11	0	0.00	2	191.00	181.00	-2	1,146	-0.17%
2023/01/04	2	183.25	0	0.00	183.50	2	1,176	0.17%
2022/12/27	0	0.00	1	182.00	183.50	-1	1,289	-0.08%
2022/12/16	0	0.00	0	180.00	184.50	0	1,422	0.00%
2022/12/14	1	178.50	0	0.00	180.00	1	1,494	0.07%
2022/12/07	1	191.50	0	0.00	189.00	1	1,712	0.06%
2022/12/01	0	0.00	0	201.50	197.00	0	1,897	0.00%
2022/11/30	0	194.50	0	0.00	198.50	0	1,880	0.00%
2022/11/24	0	0.00	0	188.50	190.00	0	1,917	0.00%
2022/11/18	0	0.00	1	188.50	188.00	-1	1,910	-0.05%
2022/11/10	1	187.00	0	0.00	188.00	1	1,789	0.06%
2022/11/04	0	173.50	0	0.00	175.00	0	1,750	0.00%
2022/11/03	1	173.50	1	176.00	175.50	0	1,751	0.00%
2022/11/02	1	174.50	2	175.75	176.00	-1	1,754	-0.06%
2022/11/01	1	174.00	0	0.00	173.50	1	1,734	0.06%
2022/10/28	0	0.00	2	173.50	173.00	-2	1,686	-0.12%
2022/10/26	1	169.00	0	0.00	169.50	1	1,683	0.06%
2022/10/20	1	174.50	0	0.00	174.00	1	1,731	0.06%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/18	1	175.50	0	0.00	176.00	1	1,699	0.06%
2022/10/14	1	181.50	0	0.00	181.50	1	1,667	0.06%
2022/10/11	0	174.25	0	0.00	169.00	0	1,593	0.00%
2022/09/20	0	0.00	5	200.00	196.50	-5	1,335	-0.37%
2022/09/16	1	199.00	1	198.50	198.50	0	1,270	0.00%
2022/09/15	1	200.00	1	202.50	202.50	0	1,193	0.00%
2022/09/08	6	183.33	1	181.50	184.50	5	885	0.56%
2022/08/31	0	0.00	1	190.00	188.50	-1	743	-0.13%
2022/08/18	1	179.50	0	0.00	182.50	1	722	0.14%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/07/29	0	0.00	1	172.00	172.00	-1	601	-0.17%
2022/07/15	1	156.00	1	152.00	152.00	0	586	0.00%
2022/07/12	0	0.00	1	150.50	150.50	-1	580	-0.17%
2022/07/04	2	142.75	1	139.50	139.50	1	618	0.16%
2022/06/09	1	170.00	0	0.00	170.00	1	588	0.17%
2022/02/10	1	207.00	2	205.00	211.00	-1	974	-0.10%
2022/02/09	0	0.00	1	220.00	217.50	-1	970	-0.10%
2022/01/26	0	0.00	1	210.00	212.00	-1	949	-0.11%
2022/01/21	1	214.00	0	0.00	213.00	1	951	0.11%
2022/01/20	0	0.00	1	222.00	218.00	-1	924	-0.11%
2022/01/18	1	219.00	0	0.00	218.00	1	910	0.11%
2022/01/14	1	206.00	1	207.50	207.00	0	898	0.00%
2022/01/13	2	214.50	0	0.00	213.00	2	880	0.23%
2022/01/12	6	212.67	6	219.08	221.50	0	846	0.00%
2022/01/11	2	233.00	2	232.25	232.50	0	744	0.00%
2022/01/10	0	0.00	0	229.00	225.50	0	647	0.00%
2021/12/22	0	0.00	1	190.00	195.00	-1	637	-0.16%
2021/12/10	1	182.00	0	0.00	182.00	1	641	0.16%
2021/11/04	1	190.50	1	188.00	189.00	0	613	0.00%
2021/11/02	1	191.50	1	186.00	188.00	0	606	0.00%
2021/11/01	0	0.00	1	188.00	188.50	-1	602	-0.17%
2021/10/29	1	186.00	0	0.00	181.00	1	599	0.17%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/15	1	179.00	0	0.00	182.00	1	599	0.17%
2021/10/07	1	193.00	1	190.00	190.00	0	706	0.00%
2021/07/16	0	0.00	1	208.50	210.50	-1	903	-0.11%
2021/06/29	0	0.00	0	188.97	190.00	0	953	0.00%
2021/06/10	0	0.00	1	200.50	201.00	-1	1,076	-0.09%
2021/06/09	1	195.50	0	0.00	198.00	1	1,078	0.09%
2021/05/28	1	193.00	1	192.50	192.00	0	1,123	0.00%
2021/05/27	1	191.50	1	192.50	193.00	0	1,139	0.00%
2021/05/26	1	190.00	0	0.00	189.00	1	1,178	0.08%
2021/05/24	1	190.00	1	192.50	189.00	0	1,197	0.00%
2021/05/21	1	188.50	1	184.50	183.00	0	1,216	0.00%
2021/05/20	0	0.00	1	185.50	185.50	-1	1,239	-0.08%
2021/05/19	0	0.00	1	185.50	185.00	-1	1,269	-0.08%
2021/05/18	1	187.50	0	0.00	186.50	1	1,309	0.08%
2021/05/14	1	186.00	1	185.00	189.00	0	1,371	0.00%
2021/05/04	0	0.00	20	181.00	183.00	-20	1,534	-1.30%
2021/05/03	1	198.00	0	0.00	186.50	1	1,544	0.06%
2021/04/28	1	205.50	1	205.50	206.00	0	1,572	0.00%
2021/04/26	1	209.50	1	207.00	208.00	0	1,591	0.00%
2021/04/21	0	0.00	0	191.50	192.50	0	1,579	0.00%
2021/04/20	0	0.00	0.1	191.50	191.50	-0.1	1,664	-0.01%
2021/04/06	0	0.00	40.3	194.15	194.00	-40.3	1,740	-2.31%
2021/03/31	0.1	188.50	0	0.00	188.50	0.1	1,713	0.01%
2021/03/17	0	185.50	0	0.00	185.50	0	1,746	0.00%
2021/03/03	20	203.88	0	0.00	205.00	20	1,852	1.08%
2021/02/24	1	216.50	1	214.00	214.00	0	1,802	0.00%
2021/02/23	1	215.50	1	215.00	217.00	0	1,793	0.00%
2021/02/22	1	225.50	21	220.17	223.00	-20	1,773	-1.13%
2021/02/19	1	216.50	2	219.00	218.50	-1	1,749	-0.06%
2021/02/18	1	214.50	1	215.00	215.50	0	1,723	0.00%
2021/02/17	1	217.00	1	220.00	227.00	0	1,690	0.00%
2021/02/04	20	214.88	0	0.00	214.50	20	1,618	1.24%
2021/02/03	2	214.75	1	213.00	214.00	1	1,609	0.06%
2021/02/02	0	0.00	11	212.23	215.00	-11	1,612	-0.68%
2021/01/29	11	202.77	0	0.00	189.00	11	1,579	0.70%
2021/01/27	1	213.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	0	0.00	6	216.00	219.00	-6	1,508	-0.40%
2021/01/25	0	0.00	2	215.50	217.00	-2	1,463	-0.14%
2021/01/22	2	211.00	1	215.00	216.00	1	1,476	0.07%
2021/01/21	5	197.50	0	0.00	198.00	5	1,416	0.35%
2021/01/13	1	196.00	0	0.00	205.00	1	1,352	0.07%
2021/01/12	2	194.25	22	196.64	200.00	-20	1,267	-1.58%
2021/01/06	20	177.13	0	0.00	176.50	20	1,105	1.81%
2021/01/05	0	0.00	1	177.00	180.00	-1	1,101	-0.09%
2020/12/28	1	170.00	0	0.00	170.00	1	1,088	0.09%
2020/12/15	1	178.00	0	0.00	180.50	1	1,057	0.09%
2020/12/10	1	178.00	2	176.25	178.00	-1	1,003	-0.10%
2020/12/09	2	168.75	2	170.75	171.50	0	960	0.00%
2020/12/07	0	0.00	2	162.00	163.00	-2	901	-0.22%
2020/12/01	0	0.00	1	159.00	159.00	-1	886	-0.11%
2020/11/25	1	155.00	7	156.14	154.50	-6	870	-0.69%
2020/11/24	1	154.00	0	0.00	155.00	1	881	0.11%
2020/11/13	1	147.50	0	0.00	149.00	1	967	0.10%
2020/11/12	0	0.00	1	147.50	147.00	-1	979	-0.10%
2020/11/11	1	147.00	0	0.00	147.50	1	982	0.10%
2020/11/10	1	147.00	1	147.00	146.00	0	990	0.00%
2020/11/05	5	148.00	0	0.00	147.00	5	964	0.52%
2020/10/22	1	150.00	0	0.00	147.50	1	1,007	0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/13	1	154.50	1	155.50	155.50	0	1,285	0.00%
2020/10/07	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2020/10/06	1	155.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/21	0	0.00	1	163.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/15	1	160.00	1	159.50	160.00	0	1,535	0.00%
2020/09/11	0	0.00	1	156.00	156.00	-1	1,584	-0.06%
2020/09/09	1	151.50	0	0.00	154.50	1	1,623	0.06%
2020/09/07	0	0.00	18	153.00	152.00	-18	1,690	-1.06%
2020/09/03	0	0.00	1	162.50	160.00	-1	1,729	-0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	20	164.23	1	160.00	164.00	19	1,701	1.12%
2020/08/20	0	0.00	1	149.00	151.00	-1	1,676	-0.06%
2020/08/18	1	157.50	0	0.00	155.50	1	1,632	0.06%
2020/08/06	2	165.25	0	0.00	163.50	2	1,661	0.12%
2020/07/27	1	173.50	1	174.50	170.00	0	1,602	0.00%
2020/07/23	0	0.00	1	180.50	185.50	-1	1,569	-0.06%
2020/07/21	1	168.50	6	171.00	170.00	-5	1,462	-0.34%
2020/07/20	1	161.00	2	165.00	162.50	-1	1,416	-0.07%
2020/07/17	1	158.50	1	162.50	160.50	0	1,379	0.00%
2020/07/16	1	157.50	0	0.00	159.00	1	1,374	0.07%
2020/07/15	3	160.33	4	160.13	158.00	-1	1,373	-0.07%
2020/07/13	1	155.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	3	153.50	3	155.50	155.00	0	1,417	0.00%
2020/07/09	5	154.00	0	0.00	153.50	5	1,426	0.35%
2020/07/07	7	158.07	8	159.00	159.00	-1	1,443	-0.07%
2020/07/06	2	158.25	0	0.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	1	153.50	157.00	-1	1,441	-0.07%
2020/06/18	0	0.00	1	151.50	152.00	-1	1,453	-0.07%
2020/06/16	0	0.00	1	147.50	144.50	-1	1,450	-0.07%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/10	1	144.00	0	0.00	143.50	1	1,521	0.07%
2020/06/09	1	143.50	1	142.50	141.50	0	1,558	0.00%
2020/06/05	1	138.50	3	137.83	138.00	-2	1,598	-0.13%
2020/06/04	1	137.50	6	138.50	138.50	-5	1,640	-0.30%
2020/06/03	0	0.00	2	136.25	136.50	-2	1,653	-0.12%
2020/06/02	1	135.50	0	0.00	135.00	1	1,653	0.06%
2020/06/01	1	134.00	1	135.50	135.50	0	1,669	0.00%
2020/05/28	1	132.50	0	0.00	132.00	1	1,691	0.06%
2020/05/22	2	133.50	0	0.00	130.50	2	1,791	0.11%
2020/05/21	3	137.33	1	137.00	137.00	2	1,794	0.11%
2020/05/19	1	132.50	0	0.00	131.00	1	1,811	0.06%
2020/05/04	1	138.50	0	0.00	139.50	1	2,064	0.05%
2020/04/29	0	0.00	1	141.00	142.00	-1	2,067	-0.05%
2020/04/28	1	138.50	1	136.50	140.00	0	2,068	0.00%
2020/04/27	1	135.00	0	0.00	134.50	1	2,085	0.05%
2020/04/23	1	132.00	0	0.00	132.00	1	2,086	0.05%
2020/04/17	1	137.00	0	0.00	137.50	1	2,303	0.04%
2020/04/16	0	0.00	1	135.50	135.50	-1	2,271	-0.04%
2020/04/15	0	0.00	3	134.67	137.50	-3	2,310	-0.13%
2020/04/14	2	128.50	0	0.00	129.00	2	2,274	0.09%
2020/04/10	1	130.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	129.00	0	0.00	129.00	1	2,337	0.04%
2020/03/30	1	119.00	1	120.00	122.00	0	2,361	0.00%
2020/03/25	0	0.00	1	111.00	111.50	-1	2,304	-0.04%
2020/03/24	1	101.00	1	103.50	101.50	0	2,289	0.00%
2020/03/20	1	105.00	0	0.00	104.50	1	2,296	0.04%
2020/03/17	1	112.00	2	106.50	107.50	-1	2,246	-0.04%
2020/03/13	1	111.50	1	114.00	124.50	0	2,157	0.00%
2020/03/09	1	138.50	2	138.25	138.00	-1	2,028	-0.05%
2020/03/03	2	144.75	0	0.00	143.50	2	1,994	0.10%
2020/03/02	2	140.00	2	141.25	142.00	0	1,990	0.00%
2020/02/20	0	0.00	60	161.03	160.00	-60	2,010	-2.98%
2020/02/14	0	0.00	1	160.50	160.50	-1	2,044	-0.05%
2020/02/13	1	162.50	0	0.00	162.00	1	2,034	0.05%
2020/02/12	1	158.00	2	158.75	160.00	-1	2,001	-0.05%
2020/02/07	61	155.35	0	0.00	151.50	61	1,957	3.12%
2020/01/15	1	165.00	0	0.00	164.00	1	2,138	0.05%
2020/01/13	2	161.50	4	163.25	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	60	149.67	153.00	-60	1,948	-3.08%
2020/01/08	0	0.00	1	146.00	146.00	-1	1,921	-0.05%
2020/01/07	1	148.50	0	0.00	150.50	1	1,913	0.05%
2020/01/06	4	149.13	3	147.50	147.50	1	1,921	0.05%
2020/01/03	4	150.63	3	148.00	148.00	1	1,913	0.05%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	8	144.19	7	145.93	145.50	1	1,838	0.05%
2019/12/27	7	140.29	10	142.05	142.00	-3	1,774	-0.17%
2019/12/26	1	137.50	1	139.00	138.00	0	1,746	0.00%
2019/12/23	3	138.00	3	137.00	137.00	0	1,785	0.00%
2019/12/20	1	137.00	1	137.50	136.00	0	1,798	0.00%
2019/12/19	0	0.00	3	138.00	138.00	-3	1,812	-0.17%
2019/12/18	63	138.60	0	0.00	139.50	63	1,876	3.36%
2019/12/17	1	134.50	1	135.50	136.50	0	1,865	0.00%
2019/12/16	0	0.00	1	137.50	135.00	-1	1,851	-0.05%
2019/12/12	1	139.00	0	0.00	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/22	1	142.00	3	141.50	141.50	-2	1,877	-0.11%
2019/11/21	1	140.00	1	140.00	141.00	0	1,889	0.00%
2019/11/19	1	136.50	1	137.00	136.50	0	1,839	0.00%
2019/11/13	1	137.00	1	138.50	137.00	0	1,741	0.00%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/04	2	141.00	0	0.00	139.50	2	1,895	0.11%
2019/11/01	2	141.50	0	0.00	143.00	2	1,839	0.11%
2019/10/31	1	154.00	1	153.50	152.50	0	1,749	0.00%
2019/10/30	1	153.50	1	155.00	155.50	0	1,757	0.00%
2019/10/29	1	154.50	1	153.00	152.50	0	1,767	0.00%
2019/10/28	1	154.00	2	156.75	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/23	1	144.50	0	0.00	143.50	1	1,744	0.06%
2019/10/15	0	0.00	1	147.00	147.00	-1	1,733	-0.06%
2019/10/09	1	150.00	1	150.50	149.00	0	1,730	0.00%
2019/10/08	1	157.50	0	0.00	152.00	1	1,731	0.06%
2019/10/02	2	152.00	0	0.00	154.00	2	1,752	0.11%
2019/10/01	0	0.00	2	151.50	153.00	-2	1,748	-0.11%
2019/09/27	1	147.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	155.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/02	1	155.00	1	157.50	158.00	0	1,650	0.00%
2019/08/30	1	152.00	2	152.00	152.00	-1	1,616	-0.06%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/14	1	148.50	1	149.00	148.50	0	1,427	0.00%
2019/08/08	3	145.17	5	145.20	149.00	-2	1,434	-0.14%
2019/08/07	3	139.00	2	140.25	139.00	1	1,406	0.07%
2019/08/06	1	130.50	0	0.00	130.00	1	1,353	0.07%
2019/08/01	0	0.00	1	144.50	143.50	-1	1,332	-0.08%
2019/07/31	0	0.00	1	146.00	147.00	-1	1,309	-0.08%
2019/07/30	1	154.50	0	0.00	152.50	1	1,279	0.08%
2019/07/26	1	159.50	3	161.00	158.50	-2	1,321	-0.15%
2019/07/25	1	160.00	1	158.00	159.50	0	1,424	0.00%
2019/07/23	0	0.00	1	147.50	147.50	-1	1,351	-0.07%
2019/07/22	2	144.50	1	145.00	145.00	1	1,352	0.07%
2019/07/18	1	142.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	147.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	2	149.75	1	146.50	146.50	1	1,350	0.07%
2019/07/15	1	148.50	1	150.00	150.00	0	1,355	0.00%
2019/07/10	0	0.00	1	143.50	143.50	-1	1,317	-0.08%
2019/07/09	1	139.50	1	142.00	141.00	0	1,315	0.00%
2019/07/05	0	0.00	1	141.00	141.00	-1	1,329	-0.08%
2019/07/03	1	143.50	0	0.00	144.00	1	1,367	0.07%
2019/07/01	0	0.00	1	145.50	144.50	-1	1,375	-0.07%
2019/06/28	1	140.00	0	0.00	138.00	1	1,369	0.07%
2019/06/20	1	141.00	0	0.00	140.00	1	1,436	0.07%
2019/06/19	1	138.50	1	141.00	140.00	0	1,469	0.00%
2019/06/13	1	144.50	2	145.50	142.00	-1	1,632	-0.06%
2019/06/11	1	134.00	1	137.00	137.00	0	1,762	0.00%
2019/06/10	1	135.00	1	137.00	137.00	0	1,809	0.00%
2019/06/03	1	134.50	1	134.00	133.50	0	1,845	0.00%
2019/05/31	1	127.50	1	130.00	130.00	0	1,831	0.00%
2019/05/24	1	123.00	1	126.50	126.00	0	1,860	0.00%
2019/05/17	1	133.50	0	0.00	130.00	1	2,055	0.05%
2019/05/10	1	138.00	0	0.00	140.00	1	2,167	0.05%
2019/05/03	0	0.00	20	159.50	159.00	-20	2,161	-0.93%
2019/05/02	0	0.00	3	162.00	162.00	-3	2,118	-0.14%
2019/04/25	1	152.50	0	0.00	149.00	1	2,039	0.05%
2019/03/21	20	153.75	0	0.00	152.50	20	2,163	0.92%
2019/03/18	0	0.00	1	144.00	145.00	-1	2,118	-0.05%
2019/03/12	0	0.00	3	132.00	133.00	-3	1,919	-0.16%
2019/03/07	1	130.50	0	0.00	130.00	1	2,059	0.05%
2019/03/05	1	132.00	0	0.00	132.00	1	2,106	0.05%
2019/02/26	1	129.50	0	0.00	129.00	1	2,128	0.05%
2019/02/25	16	127.09	0	0.00	129.00	16	2,146	0.75%
2019/02/22	0	0.00	15	128.83	127.00	-15	2,140	-0.70%
2019/02/19	1	135.00	1	142.00	140.50	0	2,138	0.00%
2019/01/15	0	0.00	2	121.50	122.00	-2	2,724	-0.07%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/21	3	118.00	0	0.00	115.00	3	3,753	0.08%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/07	1	123.00	0	0.00	125.00	1	3,649	0.03%
2018/11/28	0	0.00	1	122.00	122.50	-1	3,613	-0.03%
2018/11/23	10	116.50	10	114.00	112.00	0	3,563	0.00%
2018/11/22	0	0.00	1	118.00	115.00	-1	3,544	-0.03%
2018/11/21	1	115.50	4	114.25	115.00	-3	3,536	-0.08%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/16	1	106.50	0	0.00	107.00	1	3,482	0.03%
2018/11/15	1	108.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	4	111.63	1	111.50	111.50	3	3,513	0.09%
2018/11/08	16	130.19	16	128.50	125.00	0	3,516	0.00%
2018/11/07	1	123.00	1	125.50	123.50	0	3,469	0.00%
2018/11/06	0	0.00	10	123.95	119.00	-10	3,464	-0.29%
2018/11/05	1	124.50	2	125.50	125.00	-1	3,431	-0.03%
2018/11/02	10	123.40	1	124.50	124.00	9	3,452	0.26%
2018/11/01	1	114.50	1	115.50	116.00	0	3,437	0.00%
2018/10/30	2	102.50	2	102.10	102.00	0	3,278	0.00%
2018/10/29	1	102.00	1	103.50	103.50	0	3,248	0.00%
2018/10/26	1	112.00	0	0.00	111.00	1	3,284	0.03%
2018/10/24	0	0.00	3	118.00	122.00	-3	3,323	-0.09%
2018/10/23	4	123.13	3	124.00	120.00	1	3,256	0.03%
2018/10/22	0	0.00	1	131.00	131.50	-1	3,214	-0.03%
2018/10/19	14	128.86	14	128.82	129.00	0	3,238	0.00%
2018/10/18	5	135.10	2	131.75	134.00	3	3,254	0.09%
2018/10/16	3	129.67	4	132.63	130.50	-1	3,037	-0.03%
2018/10/11	7	118.93	8	120.44	127.00	-1	2,845	-0.04%
2018/10/09	1	116.50	0	0.00	115.50	1	2,639	0.04%
2018/10/04	5	132.00	11	129.50	129.50	-6	2,640	-0.23%
2018/10/02	5	143.00	5	144.00	144.00	0	2,562	0.00%
2018/10/01	6	147.00	0	0.00	146.00	6	2,527	0.24%
2018/09/27	1	145.00	0	0.00	151.00	1	2,471	0.04%
2018/09/13	0	0.00	1	146.50	147.00	-1	2,287	-0.04%
2018/09/12	0	0.00	1	146.00	146.00	-1	2,274	-0.04%
2018/09/11	1	147.50	0	0.00	146.50	1	2,244	0.04%
2018/09/06	0	0.00	2	160.50	160.00	-2	2,158	-0.09%
2018/09/05	2	162.00	0	0.00	159.50	2	2,191	0.09%
2018/08/15	1	170.00	0	0.00	170.00	1	2,206	0.05%
2018/08/10	1	184.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	178.00	0	0.00	193.50	1	2,152	0.05%
2018/08/08	0	0.00	1	193.00	193.50	-1	2,115	-0.05%
2018/08/01	1	185.50	1	189.50	189.50	0	1,931	0.00%
2018/05/11	0	0.00	1	163.00	163.50	-1	2,595	-0.04%
2018/05/09	0	0.00	3	160.33	158.50	-3	2,619	-0.11%
2018/05/08	2	151.50	0	0.00	151.50	2	2,616	0.08%
2018/05/02	2	158.50	2	159.00	158.50	0	2,671	0.00%
2018/04/24	1	147.50	0	0.00	155.00	1	2,577	0.04%
2018/04/23	1	162.50	0	0.00	157.00	1	2,508	0.04%
2018/03/08	0	0.00	1	171.50	171.50	-1	2,979	-0.03%
2018/02/22	5	167.50	5	163.00	159.00	0	3,092	0.00%
2018/02/12	1	146.00	0	0.00	144.00	1	3,098	0.03%