億光 (2393)-國票-內壢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.5
漲跌
▲2.3
漲幅
+3.06%
成交量
3,404張
產業
上市光電類股▲1.89%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	74.70	0	0.00	75.20	2	3,847	0.05%
2024/06/06	0.2	72.00	0	0.00	72.00	0.2	3,801	0.01%
2024/05/30	0	0.00	1	74.00	72.40	-1	3,722	-0.03%
2024/05/28	0	0.00	2	71.70	72.00	-2	3,654	-0.05%
2024/05/27	1	72.20	4	71.30	70.70	-3	3,640	-0.08%
2024/05/24	2	69.90	2	70.35	70.30	0	3,609	0.00%
2024/05/21	0	0.00	41	69.79	70.10	-41	3,497	-1.17%
2024/05/20	0	0.00	22	68.70	68.40	-22	3,437	-0.64%
2024/05/17	1	68.40	35	68.32	68.60	-34	3,386	-1.00%
2024/05/16	1	69.50	10	69.55	68.80	-9	3,344	-0.27%
2024/05/15	1	69.50	0	0.00	69.80	1	3,262	0.03%
2024/05/10	2	67.30	1	67.10	68.20	1	3,097	0.03%
2024/05/09	2	66.10	1	65.10	65.40	1	3,000	0.03%
2024/05/08	2	69.00	0	0.00	69.30	2	2,851	0.07%
2024/05/06	0	0.00	5	68.00	67.60	-5	2,676	-0.19%
2024/05/03	0	0.00	1	64.80	64.80	-1	2,567	-0.04%
2024/04/30	0	0.00	2	63.20	63.10	-2	2,482	-0.08%
2024/04/29	3	63.13	0	0.00	62.50	3	2,460	0.12%
2024/04/25	0	0.00	1	62.00	61.10	-1	2,378	-0.04%
2024/04/24	1	61.70	0	0.00	61.70	1	2,344	0.04%
2024/04/23	1	59.80	0	0.00	59.30	1	2,299	0.04%
2024/04/18	0	0.00	4	62.05	62.40	-4	2,125	-0.19%
2024/04/17	1	61.00	1	60.80	60.80	0	2,068	0.00%
2024/04/16	0	0.00	1	60.40	59.80	-1	2,027	-0.05%
2024/04/12	1	60.80	9	60.94	60.70	-8	1,949	-0.41%
2024/04/10	1	60.70	5	60.78	61.50	-4	1,893	-0.21%
2024/04/09	0	58.50	3	58.37	58.10	-3	1,769	-0.17%
2024/04/08	0	56.10	1	57.50	57.50	-1	1,718	-0.06%
2024/04/03	0	0.00	0	54.80	55.00	0	1,702	0.00%
2024/03/29	0	53.60	0	53.96	53.60	0	1,662	0.00%
2024/03/22	0	54.20	0	0.00	54.10	0	1,631	0.00%
2024/03/21	0	53.55	0	53.70	53.50	0	1,577	0.00%
2024/03/20	0	53.70	0	54.10	53.40	0	1,561	0.00%
2024/03/19	0	0.00	2	53.70	53.40	-2	1,533	-0.13%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	0	53.50	0	54.10	53.10	0	1,503	0.00%
2024/03/14	0	0.00	0	53.21	53.30	0	1,465	0.00%
2024/03/13	0	52.20	0	52.80	52.50	0	1,403	0.00%
2024/03/12	0	0.00	1	52.20	52.10	-1	1,376	-0.07%
2024/03/08	0	50.80	0	0.00	50.80	0	1,378	0.00%
2024/03/05	0	51.90	0	0.00	51.30	0	1,356	0.00%
2024/03/01	0	0.00	0.1	51.40	51.70	-0.1	1,331	0.00%
2024/02/29	0	49.86	0	0.00	50.00	0	1,287	0.00%
2024/02/27	0	50.50	0	50.60	50.30	0	1,275	0.00%
2024/02/20	0	0.00	0	49.95	49.75	0	1,274	0.00%
2024/02/19	0	0.00	0	49.85	49.95	0	1,266	0.00%
2024/02/16	0	0.00	0.1	49.33	49.30	-0.1	1,253	0.00%
2024/02/15	0	0.00	0	48.65	49.05	0	1,244	0.00%
2024/02/05	0	47.90	5	47.90	47.95	-5	1,233	-0.41%
2024/02/02	0.1	48.40	0	0.00	48.20	0.1	1,226	0.01%
2024/01/30	0	0.00	0	48.75	48.50	0	1,213	0.00%
2024/01/29	0.1	48.69	0	0.00	48.50	0.1	1,207	0.00%
2024/01/26	0	49.05	0	49.45	49.20	0	1,190	0.00%
2024/01/24	0	0.00	0	49.45	49.05	0	1,185	0.00%
2024/01/23	0	0.00	0.1	49.49	49.05	-0.1	1,177	0.00%
2024/01/22	0	0.00	0	48.40	48.60	0	1,157	0.00%
2024/01/19	0	47.75	0	0.00	48.00	0	1,146	0.00%
2024/01/17	0	47.75	0	0.00	47.55	0	1,146	0.00%
2024/01/16	0	48.05	0	0.00	48.10	0	1,137	0.00%
2024/01/12	0	49.15	0	0.00	48.75	0	1,137	0.00%
2024/01/11	0	0.00	5.1	49.00	49.70	-5.1	1,128	-0.45%
2024/01/09	0	0.00	0	48.70	48.70	0	1,189	0.00%
2024/01/08	1	48.65	0	48.65	48.50	1	1,185	0.09%
2024/01/05	5.1	49.55	0	0.00	48.80	5.1	1,173	0.43%
2024/01/04	0	0.00	2	49.90	50.20	-2	1,128	-0.18%
2024/01/03	2	49.87	1	49.40	49.70	1	1,141	0.09%
2024/01/02	0	49.75	0	0.00	50.30	0	1,133	0.00%
2023/12/29	11	49.78	10	50.02	50.00	1	1,095	0.09%
2023/12/27	0	48.11	0	0.00	48.25	0	1,019	0.00%
2023/12/26	0	48.40	0	0.00	48.50	0	1,008	0.00%
2023/12/25	0	0.00	0	48.54	48.40	0	1,003	0.00%
2023/12/22	0	0.00	0	47.87	47.60	0	979	0.00%
2023/12/21	1	46.91	0	0.00	46.90	1	964	0.11%
2023/12/20	1	47.45	1	47.20	47.35	0	962	0.00%
2023/12/19	0	46.63	1	46.85	47.05	-1	949	-0.10%
2023/12/14	0	0.00	1	47.10	47.05	-1	937	-0.11%
2023/12/13	5	47.00	1	47.05	46.85	4	928	0.43%
2023/12/12	0	0.00	1	46.70	46.70	-1	923	-0.11%
2023/12/11	0	0.00	0	46.80	46.95	0	918	0.00%
2023/12/06	0.1	46.69	0	0.00	46.35	0.1	907	0.01%
2023/12/05	0	46.50	0	0.00	47.00	0	888	0.00%
2023/12/01	0	0.00	0	47.20	47.00	0	888	0.00%
2023/11/30	0	0.00	0	47.01	46.70	0	877	0.00%
2023/11/28	0	46.73	0	0.00	46.75	0	855	0.01%
2023/11/27	0	0.00	0	47.10	46.65	0	861	0.00%
2023/11/24	0	46.75	0	0.00	46.60	0	860	0.00%
2023/11/23	0	0.00	0	47.05	46.95	0	850	0.00%
2023/11/22	0	0.00	0	46.60	46.50	0	849	0.00%
2023/11/20	0	0.00	0	46.26	46.05	0	839	0.00%
2023/11/16	0	0.00	0	45.53	45.55	0	856	0.00%
2023/11/10	0	45.23	0	0.00	45.15	0	942	0.00%
2023/11/08	0	0.00	0.1	45.57	45.60	-0.1	966	-0.01%
2023/11/03	0	0.00	0	45.20	45.25	0	990	0.00%
2023/11/02	0	0.00	0	44.90	45.05	0	997	0.00%
2023/11/01	0	0.00	0	44.45	44.35	0	1,003	0.00%
2023/10/25	0	0.00	0	44.54	44.15	0	1,210	0.00%
2023/10/24	0.1	44.20	0	0.00	44.05	0.1	1,226	0.00%
2023/10/23	0	0.00	0	44.30	44.10	0	1,234	0.00%
2023/10/20	0	43.95	0	44.33	43.75	0	1,251	0.00%
2023/10/19	0	0.00	0.1	44.51	44.55	-0.1	1,265	-0.01%
2023/10/18	0	43.20	0	0.00	43.50	0	1,291	0.00%
2023/10/17	0.1	44.49	0	0.00	43.90	0.1	1,250	0.00%
2023/10/12	0	45.10	0	45.35	45.25	0	1,277	0.00%
2023/10/11	0	45.30	0	45.80	44.85	0	1,287	0.00%
2023/10/06	0	45.70	0	0.00	45.75	0	1,283	0.00%
2023/10/02	0.1	46.95	0	0.00	46.90	0.1	1,392	0.00%
2023/09/27	0	46.30	0	0.00	46.30	0	1,577	0.00%
2023/09/26	0	0.00	0	47.27	46.80	0	1,584	0.00%
2023/09/21	0	46.35	0	0.00	46.30	0	1,647	0.00%
2023/09/19	0	47.85	0	0.00	47.60	0	1,692	0.00%
2023/09/15	0	0.00	0	48.17	48.45	0	1,774	0.00%
2023/09/13	0	0.00	0	47.73	47.85	0	1,777	0.00%
2023/09/12	0	0.00	0	47.20	47.50	0	1,801	0.00%
2023/09/11	1	47.00	0	0.00	46.80	1	1,815	0.06%
2023/09/08	0	47.48	0	0.00	47.50	0	1,835	0.00%
2023/09/06	0	0.00	0	47.80	47.95	0	1,893	0.00%
2023/09/05	0	0.00	0	47.27	47.50	0	1,915	0.00%
2023/09/04	0	0.00	0	46.80	46.80	0	1,942	0.00%
2023/09/01	0	0.00	0.1	46.61	46.60	-0.1	2,014	0.00%
2023/08/31	0.1	46.15	0	46.30	45.90	0.1	2,058	0.00%
2023/08/30	0.1	45.85	1	45.80	46.00	-1	2,087	-0.05%
2023/08/29	1	45.90	0	0.00	46.00	1	2,114	0.05%
2023/08/28	3.1	45.41	1	45.80	45.85	2.1	2,185	0.09%
2023/08/24	0	0.00	0	46.85	46.35	0	2,196	0.00%
2023/08/23	0	0.00	5	46.25	46.40	-5	2,223	-0.22%
2023/08/22	0	0.00	5	45.75	45.40	-5	2,219	-0.23%
2023/08/21	5	45.57	0	0.00	45.20	5	2,227	0.22%
2023/08/16	0	0.00	0	47.35	47.10	0	2,246	0.00%
2023/08/15	0	0.00	1	48.35	48.35	-1	2,311	-0.04%
2023/08/14	0	0.00	3	48.35	48.30	-3	2,528	-0.12%
2023/08/08	1	48.50	0	48.65	48.55	1	2,651	0.04%
2023/08/07	0	48.90	0	0.00	48.75	0	2,697	0.00%
2023/08/04	1	49.15	0	0.00	49.00	1	2,695	0.04%
2023/08/01	5	51.30	0	0.00	51.20	5	2,623	0.19%
2023/07/27	0	0.00	1	52.50	52.50	-1	2,476	-0.04%
2023/07/25	0	0.00	1	52.60	52.50	-1	2,442	-0.04%
2023/07/21	0	0.00	6	52.55	52.70	-6	2,404	-0.25%
2023/07/18	0	0.00	1	53.20	53.60	-1	2,352	-0.04%
2023/07/13	5	54.10	0	0.00	53.50	5	2,292	0.22%
2023/07/12	0	0.00	1	54.60	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	1	53.10	53.10	-1	2,217	-0.05%
2023/07/07	0	0.00	3	53.50	53.20	-3	2,190	-0.14%
2023/07/05	2	53.60	0	0.00	53.50	2	2,047	0.10%
2023/06/30	1	51.80	0	0.00	51.70	1	1,956	0.05%
2023/06/28	0	0.00	5	50.30	51.10	-5	1,975	-0.25%
2023/06/27	7	50.54	0	0.00	49.90	7	1,943	0.36%
2023/06/16	0	0.00	1	49.15	48.95	-1	1,887	-0.05%
2023/06/06	0	0.00	14	49.44	49.50	-14	1,665	-0.84%
2023/06/05	12	49.15	0	0.00	48.70	12	1,633	0.73%
2023/06/02	1	48.60	0	0.00	48.80	1	1,603	0.06%
2023/05/31	0	0.00	4	47.10	47.25	-4	1,537	-0.26%
2023/05/29	1	46.95	0	0.00	47.30	1	1,505	0.07%
2023/05/24	2	47.00	1	46.55	46.95	1	1,461	0.07%
2023/05/23	0	0.00	0.2	45.85	45.90	-0.2	1,446	-0.01%
2023/05/18	0	0.00	1	46.10	46.15	-1	1,324	-0.08%
2023/05/15	1	42.50	0	0.00	41.90	1	995	0.10%
2023/04/26	0	0.00	3	39.05	39.45	-3	973	-0.31%
2023/04/21	1	39.45	1	40.00	39.40	0	958	0.00%
2023/03/31	0	0.00	2	40.15	40.05	-2	902	-0.22%
2023/03/30	2	41.38	0	0.00	40.55	2	871	0.23%
2023/03/21	0	0.00	10	39.30	39.30	-10	747	-1.34%
2023/03/17	0	0.00	1	39.05	39.05	-1	737	-0.14%
2023/03/16	0	0.00	1	38.80	38.80	-1	731	-0.14%
2023/03/10	1	38.90	0	0.00	38.85	1	712	0.14%
2023/03/09	1	39.50	0	0.00	39.40	1	703	0.14%
2023/02/21	6	38.60	7	39.02	39.20	-1	601	-0.17%
2023/02/20	0	0.00	0	37.95	38.05	0	566	0.00%
2023/02/10	1	37.20	0	0.00	37.15	1	566	0.18%
2023/02/01	3	37.97	0	0.00	37.60	3	498	0.60%
2022/12/08	1	37.75	0	0.00	38.00	1	622	0.16%
2022/12/07	1	38.10	0	0.00	37.70	1	622	0.16%
2022/12/06	0	38.10	0	0.00	37.70	0	620	0.00%
2022/12/05	1	38.30	2	38.25	38.30	-1	618	-0.16%
2022/12/02	4	37.85	0	0.00	38.30	4	617	0.65%
2022/11/28	2	37.00	0	0.00	36.90	2	610	0.33%
2022/11/22	0	0.00	0	36.80	36.70	0	627	0.00%
2022/11/02	0	0.00	1	34.95	35.45	-1	793	-0.13%
2022/11/01	1	34.15	0	0.00	34.65	1	794	0.13%
2022/10/20	0	0.00	1	35.70	35.50	-1	993	-0.10%
2022/10/12	1	34.25	0	0.00	34.00	1	999	0.10%
2022/10/06	0	0.00	2	35.00	35.20	-2	1,046	-0.19%
2022/09/27	1	35.20	0	0.00	35.45	1	1,090	0.09%
2022/09/06	0	0.00	4	38.15	38.15	-4	1,231	-0.32%
2022/08/30	0	0.00	1	38.75	38.75	-1	1,284	-0.08%
2022/08/23	1	38.45	0	0.00	38.40	1	1,303	0.08%
2022/08/17	0	0.00	6	38.75	38.65	-6	1,281	-0.47%
2022/08/04	0.2	36.10	0	0.00	36.25	0.2	1,301	0.02%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/02	7	41.04	0	0.00	40.95	7	1,230	0.57%
2022/07/29	1	41.55	0	0.00	41.55	1	1,204	0.08%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/20	1	42.15	0	0.00	41.85	1	1,297	0.08%
2022/07/18	3	41.80	0	0.00	41.90	3	1,314	0.23%
2022/07/01	0	0.00	1	39.95	39.25	-1	1,408	-0.07%
2022/06/13	1	43.30	0	0.00	43.15	1	1,583	0.06%
2022/05/20	0	0.00	1	45.50	45.55	-1	2,061	-0.05%
2022/05/16	2	43.35	3	43.65	43.80	-1	2,159	-0.05%
2022/05/13	2	42.00	0	0.00	42.70	2	2,222	0.09%
2022/05/12	2	41.63	0	0.00	40.90	2	2,271	0.09%
2022/05/10	1	41.90	0	0.00	43.10	1	2,500	0.04%
2022/04/21	2	45.55	0	0.00	45.50	2	5,049	0.04%
2022/04/20	1	45.30	0	0.00	45.50	1	5,144	0.02%
2022/04/15	8	45.90	0	0.00	46.05	8	5,231	0.15%
2022/04/06	1	48.15	0	0.00	48.15	1	5,368	0.02%
2022/03/30	4	48.51	0	0.00	48.55	4	5,405	0.07%
2022/03/28	0	0.00	1	49.55	49.65	-1	5,324	-0.02%
2022/03/24	0	0.00	1	50.40	50.10	-1	5,298	-0.02%
2022/03/18	0	0.00	1	49.40	49.45	-1	5,328	-0.02%
2022/03/17	0	0.00	1	48.00	49.00	-1	5,339	-0.02%
2022/03/16	1	46.80	0	0.00	47.20	1	5,330	0.02%
2022/03/11	0	0.00	1	48.15	48.00	-1	5,408	-0.02%
2022/03/09	1	46.80	1	47.60	47.65	0	5,446	0.00%
2022/03/08	8	46.96	0	0.00	46.70	8	5,505	0.15%
2022/03/07	10	47.63	0	0.00	48.00	10	5,519	0.18%
2022/03/04	2	49.60	1	49.85	49.50	1	5,546	0.02%
2022/03/02	8	49.91	0	0.00	50.20	8	5,742	0.14%
2022/03/01	0	0.00	1	50.60	50.60	-1	5,917	-0.02%
2022/02/25	3	49.32	0	0.00	49.60	3	6,680	0.04%
2022/02/24	17	50.17	0	0.00	49.60	17	6,893	0.25%
2022/02/22	10	51.22	0	0.00	50.70	10	6,845	0.15%
2022/02/21	22	52.14	0	0.00	52.10	22	6,781	0.32%
2022/02/18	5	52.90	0	0.00	53.00	5	6,731	0.07%
2022/02/16	2	53.10	0	0.00	53.10	2	6,713	0.03%
2022/02/15	3	53.87	0	0.00	53.10	3	6,681	0.04%
2022/02/14	22	54.39	0	0.00	54.10	22	6,610	0.33%
2022/02/11	0	0.00	1	56.40	56.20	-1	6,546	-0.02%
2022/02/10	1	55.50	1	57.40	55.70	0	6,492	0.00%
2022/02/09	0	0.00	1	56.10	56.30	-1	6,326	-0.02%
2022/02/08	0	0.00	1	54.90	54.50	-1	6,208	-0.02%
2022/01/26	0	0.00	2	53.70	53.60	-2	6,104	-0.03%
2022/01/25	9	53.61	0	0.00	53.50	9	6,099	0.15%
2022/01/20	7	58.16	4	57.83	56.30	3	5,727	0.05%
2022/01/19	0	0.00	3	57.10	57.00	-3	5,085	-0.06%
2022/01/18	5	56.18	7	56.74	57.00	-2	4,777	-0.04%
2022/01/17	0	54.40	69	54.24	54.60	-69	4,262	-1.62%
2022/01/14	16	51.82	1	53.40	51.80	15	4,001	0.37%
2022/01/13	3	53.10	1	53.40	53.40	2	3,883	0.05%
2022/01/12	0	0.00	3	52.53	52.20	-3	3,800	-0.08%
2022/01/10	1	51.80	2	52.45	52.50	-1	3,739	-0.03%
2022/01/07	2	51.95	0	0.00	51.80	2	3,717	0.05%
2022/01/06	1	52.30	2	53.20	52.20	-1	3,687	-0.03%
2022/01/05	2	52.55	0	0.00	52.70	2	3,692	0.05%
2022/01/04	1	52.40	3	53.40	52.60	-2	3,700	-0.05%
2022/01/03	3	53.40	0	0.00	53.40	3	3,671	0.08%
2021/12/30	0	0.00	1	52.90	52.70	-1	3,581	-0.03%
2021/12/29	2	52.00	2	52.20	52.30	0	3,575	0.00%
2021/12/27	0	0.00	2	52.50	52.50	-2	3,601	-0.06%
2021/12/24	2	51.80	0	0.00	51.90	2	3,593	0.06%
2021/12/23	1	52.40	3	52.27	52.00	-2	3,597	-0.06%
2021/12/17	6	50.65	0	0.00	50.80	6	3,710	0.16%
2021/12/16	0	0.00	1	51.40	51.10	-1	3,754	-0.03%
2021/12/15	0	0.00	2	51.60	50.80	-2	3,789	-0.05%
2021/12/14	24	50.43	0	0.00	50.40	24	3,783	0.63%
2021/12/13	6	51.20	0	0.00	51.30	6	3,764	0.16%
2021/12/09	0	0.00	1	51.90	51.70	-1	3,765	-0.03%
2021/12/07	1	51.80	1	52.50	52.20	0	3,747	0.00%
2021/12/03	0	0.00	6	51.63	51.80	-6	3,754	-0.16%
2021/12/02	0	0.00	1	52.50	51.00	-1	3,808	-0.03%
2021/12/01	1	52.00	4	51.70	51.90	-3	3,808	-0.08%
2021/11/30	7	50.93	1	51.70	51.30	6	3,856	0.16%
2021/11/29	0	0.00	1	51.00	50.30	-1	3,835	-0.03%
2021/11/26	8	50.83	0	0.00	50.10	8	3,817	0.21%
2021/11/25	33	53.20	11	52.40	52.40	22	3,739	0.59%
2021/11/24	3	56.70	4	55.15	54.00	-1	3,584	-0.03%
2021/11/23	3	56.97	21	57.07	57.30	-18	2,883	-0.62%
2021/11/22	0	0.00	2	51.80	52.10	-2	2,669	-0.07%
2021/11/18	0	0.00	1	50.90	50.90	-1	2,832	-0.04%
2021/11/16	2	50.75	0	0.00	50.90	2	2,961	0.07%
2021/11/11	2	50.50	0	0.00	50.00	2	3,254	0.06%
2021/11/01	0	0.00	3	50.63	51.00	-3	4,254	-0.07%
2021/10/22	0	0.00	2	47.00	47.60	-2	5,609	-0.04%
2021/10/20	2	47.60	0	0.00	47.55	2	6,160	0.03%
2021/10/15	0	0.00	1	45.90	45.95	-1	7,116	-0.01%
2021/10/12	1	45.05	0	0.00	45.05	1	7,380	0.01%
2021/10/04	1	46.80	0	0.00	45.65	1	8,575	0.01%
2021/09/30	1	47.75	0	0.00	47.70	1	8,635	0.01%
2021/09/27	1	49.45	0	0.00	49.35	1	8,799	0.01%
2021/09/23	2	49.70	0	0.00	49.20	2	8,824	0.02%
2021/09/08	7	52.04	0	0.00	51.40	7	9,874	0.07%
2021/09/07	6	52.30	0	0.00	53.80	6	9,859	0.06%
2021/09/06	0	0.00	1	53.60	53.60	-1	9,888	-0.01%
2021/09/03	3	53.97	0	0.00	54.90	3	10,022	0.03%
2021/09/02	2	55.60	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	15	56.69	57.30	-15	10,045	-0.15%
2021/08/30	0	0.00	1	56.00	55.80	-1	10,042	-0.01%
2021/08/27	4	56.53	6	55.30	55.90	-2	10,095	-0.02%
2021/08/26	1	54.50	7	55.20	55.30	-6	10,084	-0.06%
2021/08/25	5	55.32	1	55.20	55.30	4	10,131	0.04%
2021/08/24	4	53.63	0	0.00	52.90	4	10,063	0.04%
2021/08/23	0	0.00	2	53.35	54.10	-2	10,023	-0.02%
2021/08/19	6	51.45	0	0.00	51.00	6	10,086	0.06%
2021/08/18	0	0.00	1	55.60	55.50	-1	10,269	-0.01%
2021/08/16	1	56.30	2	57.20	56.20	-1	10,260	-0.01%
2021/08/13	8	57.26	5	56.50	56.30	3	10,209	0.03%
2021/08/12	4	57.05	1	56.60	57.80	3	10,116	0.03%
2021/08/11	9	57.94	0	0.00	56.70	9	10,071	0.09%
2021/08/09	1	63.10	1	65.20	63.00	0	9,735	0.00%
2021/08/06	2	66.25	0	0.00	66.50	2	9,614	0.02%
2021/08/05	0	0.00	13	67.75	67.90	-13	9,582	-0.14%
2021/08/04	21	67.35	17	67.37	67.20	4	9,543	0.04%
2021/08/03	6	65.63	5	66.80	66.00	1	9,336	0.01%
2021/07/30	0	0.00	10	64.50	62.60	-10	9,012	-0.11%
2021/07/29	10	63.43	6	61.15	64.50	4	8,776	0.05%
2021/07/28	11	58.38	0	0.00	59.70	11	8,538	0.13%
2021/07/26	2	61.80	4	63.20	63.90	-2	8,311	-0.02%
2021/07/23	3	61.10	6	60.33	59.70	-3	8,023	-0.04%
2021/07/22	0	0.00	7	60.13	59.40	-7	7,767	-0.09%
2021/07/21	10	59.72	11	59.51	60.40	-1	7,496	-0.01%
2021/07/20	0	0.00	2	56.50	55.90	-2	7,109	-0.03%
2021/07/19	2	57.70	0	0.00	57.70	2	7,067	0.03%
2021/07/16	2	56.40	3	56.93	57.00	-1	7,087	-0.01%
2021/07/15	4	56.20	0	0.00	56.80	4	7,048	0.06%
2021/07/13	5	56.08	2	56.95	55.60	3	7,010	0.04%
2021/07/12	8	58.70	3	56.60	57.10	5	6,831	0.07%
2021/07/09	1	56.40	9	55.21	56.10	-8	6,422	-0.12%
2021/07/08	1	53.30	1	53.20	53.40	0	6,169	0.00%
2021/07/07	0	0.00	2	52.40	52.60	-2	6,308	-0.03%
2021/07/06	2	51.85	0	0.00	52.00	2	6,386	0.03%
2021/07/05	7	53.91	2	54.00	54.20	5	6,544	0.08%
2021/06/30	0	0.00	1	52.70	52.70	-1	6,777	-0.01%
2021/06/28	3	53.47	2	53.80	53.20	1	6,831	0.01%
2021/06/24	3	53.83	0	0.00	54.80	3	6,558	0.05%
2021/06/23	0	0.00	5	51.36	51.70	-5	6,311	-0.08%
2021/06/21	5	51.00	10	50.61	50.50	-5	6,142	-0.08%
2021/06/17	5	50.50	5	49.10	50.50	0	6,055	0.00%
2021/06/16	1	49.35	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	2	49.25	49.95	-2	5,978	-0.03%
2021/06/11	8	49.79	12	49.98	48.80	-4	5,938	-0.07%
2021/06/09	6	48.41	0	0.00	48.40	6	5,698	0.11%
2021/06/08	2	48.18	1	48.85	48.80	1	5,660	0.02%
2021/06/07	1	47.65	0	0.00	47.80	1	5,618	0.02%
2021/06/04	1	48.10	2	48.10	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	2	47.55	47.65	-2	5,497	-0.04%
2021/06/02	1	47.00	0	0.00	46.85	1	5,427	0.02%
2021/06/01	1	46.60	1	46.65	46.60	0	5,375	0.00%
2021/05/31	0	0.00	1	46.20	45.80	-1	5,399	-0.02%
2021/05/28	1	46.10	1	46.05	46.10	0	5,434	0.00%
2021/05/26	2	44.98	1	45.25	45.25	1	5,294	0.02%
2021/05/21	0	0.00	2	42.00	42.00	-2	4,964	-0.04%
2021/05/20	2	40.90	2	41.45	41.50	0	5,067	0.00%
2021/05/19	2	41.80	0	0.00	41.05	2	5,088	0.04%
2021/05/12	0	0.00	1	38.40	39.00	-1	5,033	-0.02%
2021/05/11	2	42.00	0	0.00	41.45	2	4,959	0.04%
2021/05/04	1	44.20	0	0.00	43.95	1	5,044	0.02%
2021/05/03	1	47.00	0	0.00	46.45	1	4,974	0.02%
2021/04/29	1	46.70	0	0.00	46.35	1	4,967	0.02%
2021/04/23	0	0.00	23	45.88	46.55	-23	5,508	-0.42%
2021/04/22	19	46.05	30	46.05	45.70	-11	5,577	-0.20%
2021/04/19	1	47.90	0	0.00	47.80	1	5,683	0.02%
2021/04/14	18	46.78	0	0.00	46.80	18	6,095	0.30%
2021/04/13	12	49.15	0	0.00	47.60	12	6,416	0.19%
2021/04/12	11	50.84	6	50.70	50.40	5	7,170	0.07%
2021/04/09	6	48.65	26	50.05	50.20	-20	7,646	-0.26%
2021/04/08	6	48.17	58	48.00	49.05	-52	7,945	-0.65%
2021/04/07	76	48.18	0	0.00	48.40	76	7,898	0.96%
2021/04/06	0	0.00	3	47.05	47.55	-3	7,916	-0.04%
2021/04/01	3	46.05	0	0.00	45.90	3	7,836	0.04%
2021/03/30	20	45.60	0	0.00	46.10	20	7,685	0.26%
2021/03/22	0	0.00	10	45.65	45.85	-10	7,491	-0.13%
2021/03/17	10	45.40	0	0.00	44.95	10	7,457	0.13%
2021/03/15	0	0.00	1	45.30	45.25	-1	7,476	-0.01%
2021/03/10	0	0.00	1	44.70	44.65	-1	7,761	-0.01%
2021/03/08	0	0.00	1	43.90	43.40	-1	7,863	-0.01%
2021/03/04	0	0.00	2	45.30	44.70	-2	7,869	-0.03%
2021/02/26	2	44.05	0	0.00	43.95	2	7,831	0.03%
2021/02/24	2	45.13	1	46.10	44.90	1	7,801	0.01%
2021/02/19	1	44.00	0	0.00	44.15	1	7,638	0.01%
2021/02/18	0	0.00	3	43.00	43.60	-3	7,631	-0.04%
2021/02/05	1	42.80	0	0.00	42.65	1	7,577	0.01%
2021/02/04	0	0.00	1	43.50	44.10	-1	7,503	-0.01%
2021/01/21	0	0.00	4	45.40	45.25	-4	7,218	-0.06%
2021/01/18	0	0.00	1	43.15	44.75	-1	6,695	-0.01%
2021/01/15	1	44.80	1	44.40	44.15	0	6,616	0.00%
2021/01/14	1	45.70	0	0.00	45.85	1	6,546	0.02%
2021/01/12	1	44.20	2	44.20	44.30	-1	6,399	-0.02%
2021/01/08	0	0.00	10	44.65	44.45	-10	6,214	-0.16%
2021/01/07	1	45.90	4	45.60	45.40	-3	6,082	-0.05%
2021/01/06	8	45.19	19	47.12	45.15	-11	5,991	-0.18%
2021/01/05	29	48.72	35	48.15	48.70	-6	5,576	-0.11%
2021/01/04	38	44.71	8	45.45	46.40	30	4,678	0.64%
2020/12/31	0	0.00	9	42.20	42.20	-9	4,107	-0.22%
2020/12/30	12	39.03	14	38.63	38.40	-2	3,578	-0.06%
2020/12/29	2	39.03	10	38.60	38.50	-8	3,524	-0.23%
2020/12/28	1	38.55	0	0.00	39.05	1	3,405	0.03%
2020/12/22	1	36.95	2	37.25	36.65	-1	3,293	-0.03%
2020/12/17	1	37.50	5	37.20	37.25	-4	3,346	-0.12%
2020/12/11	6	37.43	0	0.00	37.65	6	3,482	0.17%
2020/12/10	1	38.10	0	0.00	38.30	1	3,496	0.03%
2020/12/08	3	38.40	1	38.35	38.30	2	3,449	0.06%
2020/12/07	10	39.10	1	38.50	38.45	9	3,477	0.26%
2020/12/04	8	38.81	20	39.15	39.00	-12	3,414	-0.35%
2020/12/02	20	37.40	22	37.75	37.80	-2	3,301	-0.06%
2020/12/01	1	36.75	0	0.00	37.30	1	3,383	0.03%
2020/11/30	0	0.00	1	37.55	37.00	-1	3,463	-0.03%
2020/11/27	0	0.00	1	37.35	37.45	-1	3,488	-0.03%
2020/11/26	5	36.59	0	0.00	36.55	5	3,481	0.14%
2020/11/25	0	0.00	2	37.03	36.85	-2	3,460	-0.06%
2020/11/24	20	37.60	0	0.00	37.15	20	3,425	0.58%
2020/11/23	0	0.00	1	37.70	37.70	-1	3,448	-0.03%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/19	1	37.10	0	0.00	37.20	1	3,507	0.03%
2020/11/11	1	37.70	0	0.00	37.75	1	4,167	0.02%
2020/11/04	1	39.40	1	39.05	39.05	0	4,255	0.00%
2020/11/03	0	0.00	2	38.75	38.90	-2	4,240	-0.05%
2020/10/28	1	39.50	0	0.00	39.50	1	4,318	0.02%
2020/10/23	1	38.90	0	0.00	38.95	1	4,544	0.02%
2020/10/21	0	0.00	3	39.30	39.00	-3	4,662	-0.06%
2020/10/14	1	38.60	1	38.55	38.75	0	4,517	0.00%
2020/10/06	0	0.00	2	38.33	38.30	-2	4,572	-0.04%
2020/10/05	1	37.50	1	37.70	37.75	0	4,611	0.00%
2020/09/25	1	36.15	1	35.30	35.30	0	4,643	0.00%
2020/09/18	0	0.00	3	38.87	38.45	-3	4,530	-0.07%
2020/09/17	2	38.70	4	39.00	38.90	-2	4,528	-0.04%
2020/09/16	0	0.00	2	38.35	38.25	-2	4,499	-0.04%
2020/09/07	4	37.78	4	39.00	37.00	0	4,348	0.00%
2020/09/04	8	38.19	1	38.20	38.40	7	4,253	0.16%
2020/09/02	0	0.00	4	36.60	36.65	-4	4,003	-0.10%
2020/08/25	1	35.50	2	35.68	35.55	-1	3,915	-0.03%
2020/08/21	1	34.80	2	35.45	35.20	-1	3,952	-0.03%
2020/08/20	22	34.33	50	34.63	34.45	-28	3,878	-0.72%
2020/08/19	11	38.45	1	36.90	36.90	10	3,757	0.27%
2020/08/18	1	38.00	0	0.00	38.00	1	3,648	0.03%
2020/08/17	18	38.00	0	0.00	38.80	18	3,391	0.53%
2020/08/13	1	34.40	1	34.55	34.55	0	3,183	0.00%
2020/08/12	2	33.40	0	0.00	34.20	2	3,157	0.06%
2020/08/06	1	33.90	1	33.90	33.95	0	3,154	0.00%
2020/08/04	1	34.20	1	33.85	33.85	0	3,126	0.00%
2020/07/31	0	0.00	3	35.40	36.30	-3	3,028	-0.10%
2020/07/30	0	0.00	3	35.17	34.75	-3	2,899	-0.10%
2020/07/29	11	33.80	10	33.85	34.00	1	2,865	0.03%
2020/07/24	0	0.00	0	32.70	32.70	0	2,834	0.00%
2020/07/17	6	32.80	0	0.00	32.45	6	3,018	0.20%
2020/07/15	15	33.80	15	34.40	33.80	0	3,032	0.00%
2020/07/13	1	33.00	10	34.12	34.50	-9	2,945	-0.31%
2020/07/10	0	0.00	21	33.31	33.60	-21	2,825	-0.74%
2020/07/09	1	32.75	0	0.00	32.90	1	2,777	0.04%
2020/07/01	0	0.00	1	31.70	31.65	-1	2,840	-0.04%
2020/06/23	1	32.05	0	0.00	31.65	1	2,861	0.03%
2020/06/22	1	31.60	1	32.00	32.10	0	2,870	0.00%
2020/06/19	30	32.85	0	0.00	32.00	30	2,894	1.04%
2020/06/18	2	33.50	3	33.20	33.75	-1	2,825	-0.04%
2020/06/12	0	0.00	3	31.85	32.15	-3	2,976	-0.10%
2020/06/01	0	0.00	1	32.20	32.10	-1	3,077	-0.03%
2020/05/29	1	31.50	1	31.95	31.00	0	3,110	0.00%
2020/05/26	0	0.00	1	31.80	31.25	-1	3,126	-0.03%
2020/05/25	1	31.30	0	0.00	31.50	1	3,129	0.03%
2020/05/15	0	0.00	7	32.21	32.10	-7	3,148	-0.22%
2020/05/14	0	0.00	26	33.60	32.65	-26	3,127	-0.83%
2020/05/13	8	33.88	1	33.95	34.05	7	3,123	0.22%
2020/05/08	0	0.00	1	34.70	34.10	-1	3,157	-0.03%
2020/05/07	1	34.15	0	0.00	34.35	1	3,192	0.03%
2020/05/04	26	33.88	0	0.00	33.95	26	3,264	0.80%
2020/04/21	0	0.00	1	29.50	29.15	-1	3,381	-0.03%
2020/04/15	1	28.40	0	0.00	28.90	1	3,422	0.03%
2020/04/01	0	0.00	5	24.44	25.25	-5	3,263	-0.15%
2020/03/26	3	24.63	0	0.00	24.60	3	3,254	0.09%
2020/03/25	2	23.90	1	24.30	24.20	1	3,244	0.03%
2020/03/20	5	22.60	1	22.70	22.90	4	3,237	0.12%
2020/03/18	1	25.00	0	0.00	23.50	1	3,180	0.03%
2020/03/17	0	0.00	3	25.15	24.70	-3	3,150	-0.10%
2020/03/12	0	0.00	39	29.00	28.60	-39	3,079	-1.27%
2020/03/10	0	0.00	51	31.47	31.55	-51	3,068	-1.66%
2020/03/04	70	32.34	0	0.00	32.35	70	3,171	2.21%
2020/03/03	20	32.48	0	0.00	33.20	20	3,124	0.64%
2020/02/25	0	0.00	14	33.11	33.30	-14	3,272	-0.43%
2020/02/24	13	33.75	5	33.75	33.75	8	3,320	0.24%
2020/02/18	0	0.00	1	35.80	35.05	-1	3,665	-0.03%
2020/02/17	2	35.50	0	0.00	35.40	2	4,009	0.05%
2020/02/11	0	0.00	1	35.75	35.75	-1	4,316	-0.02%
2020/02/10	0	0.00	5	34.55	34.15	-5	4,283	-0.12%
2020/02/07	2	35.38	5	37.40	35.00	-3	4,237	-0.07%
2020/02/04	3	37.37	1	37.85	37.85	2	4,018	0.05%
2020/02/03	0	0.00	10	35.55	36.60	-10	3,977	-0.25%
2020/01/16	10	38.90	0	0.00	39.50	10	3,820	0.26%
2020/01/15	20	37.41	20	38.50	38.30	0	3,794	0.00%
2020/01/14	5	37.00	10	36.60	37.00	-5	3,614	-0.14%
2020/01/13	10	35.95	0	0.00	36.10	10	3,556	0.28%
2020/01/08	0	0.00	1	34.35	34.35	-1	3,486	-0.03%
2020/01/07	0	0.00	2	34.60	34.70	-2	3,479	-0.06%
2019/12/27	1	34.50	0	0.00	34.40	1	3,416	0.03%
2019/12/24	0	0.00	3	33.80	33.85	-3	3,363	-0.09%
2019/12/23	8	35.15	0	0.00	34.65	8	3,335	0.24%
2019/12/17	4	35.00	1	35.25	35.60	3	3,230	0.09%
2019/12/09	0	0.00	1	34.15	34.20	-1	3,038	-0.03%
2019/12/06	0	0.00	2	34.58	34.10	-2	3,029	-0.07%
2019/12/05	1	34.05	1	34.10	34.10	0	3,019	0.00%
2019/12/04	1	34.75	1	34.10	34.10	0	3,004	0.00%
2019/12/03	1	34.85	2	34.20	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	3	33.05	33.80	-3	2,839	-0.11%
2019/11/28	2	33.70	2	33.70	33.80	0	2,771	0.00%
2019/11/27	1	33.35	0	0.00	33.80	1	2,758	0.04%
2019/11/25	0	0.00	2	34.00	34.00	-2	2,617	-0.08%
2019/11/22	3	33.47	2	33.20	33.50	1	2,547	0.04%
2019/11/20	0	0.00	3	32.60	32.90	-3	2,362	-0.13%
2019/11/19	0	0.00	5	32.00	32.50	-5	2,265	-0.22%
2019/11/18	0	0.00	2	32.30	32.20	-2	2,170	-0.09%
2019/11/15	7	31.64	2	31.25	31.75	5	2,042	0.24%
2019/11/14	6	31.52	8	31.75	31.50	-2	1,920	-0.10%
2019/11/13	1	29.40	5	29.55	29.75	-4	1,557	-0.26%
2019/11/12	31	29.63	10	29.95	29.95	21	1,466	1.43%
2019/11/11	0	0.00	1	27.80	28.15	-1	1,158	-0.09%
2019/11/04	0	0.00	3	28.15	28.15	-3	1,073	-0.28%
2019/10/31	1	28.40	0	0.00	27.95	1	1,071	0.09%
2019/10/23	5	28.04	2	28.10	27.70	3	1,083	0.28%
2019/10/16	0	0.00	2	26.95	26.80	-2	952	-0.21%
2019/10/14	2	26.75	0	0.00	26.65	2	936	0.21%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/09/27	0	0.00	18	27.73	27.85	-18	848	-2.12%
2019/09/23	0	0.00	3	29.00	28.90	-3	841	-0.36%
2019/09/09	5	28.80	0	0.00	28.75	5	814	0.61%
2019/09/06	6	28.15	0	0.00	28.30	6	783	0.77%
2019/08/15	0	0.00	1	26.60	26.65	-1	681	-0.15%
2019/08/13	0	0.00	10	26.80	26.85	-10	693	-1.44%
2019/08/06	1	26.65	0	0.00	27.50	1	713	0.14%
2019/07/30	10	30.60	0	0.00	30.55	10	674	1.48%
2019/07/29	0	0.00	5	29.60	29.90	-5	615	-0.81%
2019/07/22	5	29.25	0	0.00	29.25	5	628	0.79%
2019/07/18	1	29.40	0	0.00	29.20	1	639	0.16%
2019/06/27	0	0.00	1	29.25	29.25	-1	1,044	-0.10%
2019/05/17	1	27.80	0	0.00	27.65	1	1,259	0.08%
2019/05/15	1	28.30	0	0.00	28.20	1	1,263	0.08%
2019/05/13	1	28.00	0	0.00	28.00	1	1,257	0.08%
2019/04/19	10	31.60	0	0.00	31.50	10	1,111	0.90%
2019/04/17	0	0.00	1	30.30	30.90	-1	1,002	-0.10%
2019/04/15	1	29.50	0	0.00	29.60	1	876	0.11%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/03/26	1	31.80	0	0.00	31.65	1	723	0.14%
2019/03/21	0	0.00	1	32.50	32.55	-1	716	-0.14%
2019/03/15	1	31.55	8	32.13	31.55	-7	707	-0.99%
2019/03/13	0	0.00	1	32.65	32.65	-1	706	-0.14%
2019/03/06	0	0.00	5	31.70	31.95	-5	734	-0.68%
2019/03/04	1	31.40	0	0.00	31.40	1	742	0.13%
2019/02/25	8	31.10	0	0.00	31.10	8	736	1.09%
2019/01/25	0	0.00	2	30.80	30.55	-2	655	-0.31%
2019/01/24	0	0.00	2	31.10	30.80	-2	662	-0.30%
2019/01/23	0	0.00	6	30.92	30.95	-6	671	-0.89%
2019/01/22	5	31.00	0	0.00	31.20	5	677	0.74%
2018/12/10	0	0.00	5	30.40	30.50	-5	1,010	-0.49%
2018/12/07	0	0.00	5	30.50	31.15	-5	1,017	-0.49%
2018/12/06	0	0.00	5	30.00	30.00	-5	1,026	-0.49%
2018/11/19	5	28.90	0	0.00	29.30	5	1,444	0.35%
2018/11/14	0	0.00	10	27.85	27.85	-10	1,464	-0.68%
2018/11/13	0	0.00	7	27.65	28.00	-7	1,467	-0.48%
2018/11/05	5	28.10	0	0.00	27.05	5	1,469	0.34%
2018/11/01	0	0.00	5	26.80	27.25	-5	1,433	-0.35%
2018/10/31	5	26.55	0	0.00	26.60	5	1,424	0.35%
2018/10/12	1	28.45	0	0.00	28.35	1	1,487	0.07%
2018/10/11	1	28.50	0	0.00	28.20	1	1,481	0.07%
2018/10/01	0	0.00	2	31.85	31.95	-2	1,416	-0.14%
2018/09/26	3	31.15	0	0.00	31.15	3	1,416	0.21%
2018/09/25	3	30.85	0	0.00	31.20	3	1,437	0.21%
2018/09/21	4	30.55	0	0.00	31.00	4	1,437	0.28%
2018/09/07	18	30.80	18	30.30	30.40	0	1,615	0.00%
2018/08/28	2	31.00	2	31.23	31.10	0	1,543	0.00%
2018/08/27	7	30.34	7	30.76	31.20	0	1,500	0.00%
2018/08/24	1	32.00	1	31.55	31.50	0	1,371	0.00%
2018/08/13	0	0.00	15	35.50	35.60	-15	1,239	-1.21%
2018/08/03	1	37.25	0	0.00	37.25	1	1,289	0.08%
2018/08/01	1	37.30	1	37.55	37.50	0	1,276	0.00%
2018/07/31	0	0.00	5	39.80	40.30	-5	1,237	-0.40%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/07/27	1	39.55	0	0.00	39.80	1	1,186	0.08%
2018/07/26	0	0.00	5	39.70	39.75	-5	1,167	-0.43%
2018/07/25	0	0.00	2	39.35	39.50	-2	1,160	-0.17%
2018/07/24	10	38.65	10	39.10	39.15	0	1,157	0.00%
2018/07/19	20	38.78	0	0.00	38.55	20	1,164	1.72%
2018/07/16	10	38.85	0	0.00	38.85	10	1,176	0.85%
2018/07/11	2	37.10	0	0.00	37.20	2	1,174	0.17%
2018/07/05	1	37.55	0	0.00	37.50	1	1,181	0.08%
2018/06/29	0	0.00	6	39.15	38.40	-6	1,148	-0.52%
2018/06/28	5	39.60	0	0.00	39.45	5	1,089	0.46%
2018/06/27	8	41.49	7	41.03	40.75	1	1,041	0.10%
2018/06/26	7	40.34	1	40.30	40.10	6	1,001	0.60%
2018/06/25	2	41.45	0	0.00	41.00	2	987	0.20%
2018/06/22	1	41.90	0	0.00	40.50	1	967	0.10%
2018/06/13	0	0.00	5	41.15	40.90	-5	915	-0.55%
2018/03/19	0	0.00	1	45.15	45.30	-1	1,438	-0.07%
2018/03/14	0	0.00	6	45.70	45.65	-6	1,439	-0.42%
2018/03/07	0	0.00	1	45.95	45.95	-1	1,553	-0.06%
2018/03/06	0	0.00	6	46.18	46.20	-6	1,572	-0.38%
2018/03/05	2	47.05	1	46.75	46.60	1	1,588	0.06%
2018/03/02	1	46.85	6	46.98	47.55	-5	1,589	-0.31%
2018/03/01	4	46.54	0	0.00	47.50	4	1,521	0.26%
2018/02/26	5	45.90	0	0.00	45.75	5	1,505	0.33%
2018/02/22	2	46.10	1	46.10	46.10	1	1,568	0.06%
2018/02/06	0	0.00	1	44.30	44.95	-1	1,732	-0.06%
2018/01/31	3	45.87	0	0.00	45.80	3	1,988	0.15%
2018/01/30	1	45.35	0	0.00	45.15	1	2,339	0.04%
2018/01/23	0	0.00	10	45.68	45.20	-10	2,479	-0.40%
2018/01/22	0	0.00	1	45.60	45.65	-1	2,482	-0.04%
2018/01/18	1	46.00	0	0.00	45.45	1	2,511	0.04%
2018/01/15	1	44.90	1	45.10	45.20	0	2,555	0.00%
2018/01/09	0	0.00	2	45.20	45.25	-2	2,537	-0.08%
2018/01/08	0	0.00	2	45.25	45.40	-2	2,550	-0.08%
2018/01/04	1	45.50	2	45.20	45.45	-1	2,558	-0.04%
2018/01/03	1	45.30	5	45.35	45.10	-4	2,554	-0.16%
2018/01/02	2	45.10	0	0.00	45.25	2	2,557	0.08%