錩新 (2415)-國票-內壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.75	0	0.00	26.85	2	465	0.43%
2024/11/11	0	0.00	4	25.60	25.75	-4	451	-0.89%
2024/11/07	4	26.96	0	0.00	26.65	4	448	0.89%
2024/11/06	0	0.00	3	26.05	26.30	-3	446	-0.67%
2024/11/05	0	0.00	1	26.35	26.35	-1	443	-0.23%
2024/11/04	4	26.64	0	0.00	26.30	4	447	0.89%
2024/10/25	1	27.95	2	27.68	27.45	-1	440	-0.23%
2024/10/15	1	25.30	0	0.00	25.25	1	397	0.25%
2024/07/31	0	0.00	0	24.85	24.65	0	141	-0.03%
2024/07/29	0	25.00	0	0.00	24.85	0	144	0.03%
2024/04/15	0	0.00	3.5	29.69	30.00	-3.5	183	-1.90%
2023/11/09	0	0.00	2	30.35	31.00	-2	634	-0.32%
2023/11/08	2	30.23	0	0.00	29.85	2	624	0.32%
2023/11/06	0	0.00	5	28.50	28.10	-5	644	-0.78%
2023/11/03	5	26.70	0	0.00	26.55	5	708	0.71%
2023/10/06	0	0.00	0.1	30.20	30.05	-0.1	950	-0.01%
2023/10/05	0.1	30.68	0	0.00	30.80	0.1	947	0.01%
2023/09/11	0	0.00	1	30.50	30.55	-1	1,145	-0.09%
2023/09/08	1	30.85	1	31.15	30.80	0	1,142	0.00%
2023/09/06	0.5	32.40	0	0.00	32.30	0.5	1,119	0.04%
2023/09/05	0.1	32.60	0	0.00	33.05	0.1	1,114	0.01%
2023/08/21	0	0.00	1	34.45	32.00	-1	932	-0.11%
2023/08/18	3	36.00	2	35.45	34.00	1	885	0.11%
2023/08/16	1	31.85	1	31.85	31.95	0	750	0.00%
2023/08/14	1	30.95	1	29.65	29.65	0	726	0.00%
2023/08/09	1.2	32.18	1	32.20	32.35	0.2	682	0.03%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/07/26	0	30.75	0	0.00	28.90	0	490	0.00%
2023/07/25	1.7	29.72	0	0.00	29.60	1.7	469	0.36%
2023/07/10	0	0.00	0.1	30.15	31.25	-0.1	258	-0.03%
2023/07/07	0.1	28.35	2	28.45	28.45	-1.9	186	-1.03%
2023/07/06	1	24.35	0	0.00	25.90	1	100	1.00%
2023/04/17	0	0.00	2	25.15	25.15	-2	233	-0.86%
2023/04/14	2	24.80	0	0.00	24.65	2	231	0.86%
2023/02/20	0	0.00	2	25.45	25.55	-2	217	-0.92%
2023/02/16	2	26.28	0	0.00	25.65	2	212	0.94%
2023/02/07	0	0.00	1	24.50	24.40	-1	147	-0.68%
2022/11/25	1	22.50	0	0.00	22.50	1	132	0.76%
2022/09/23	1	26.50	0	0.00	26.60	1	236	0.42%
2022/08/17	0	0.00	1	29.50	29.55	-1	223	-0.45%
2022/07/12	1	26.80	1	25.50	25.45	0	259	0.00%
2022/07/11	1	27.25	1	27.70	27.10	0	255	0.00%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/06/20	0	0.00	2	32.75	31.95	-2	228	-0.88%
2022/05/18	0	0.00	1	38.55	38.00	-1	316	-0.32%
2022/05/13	0	0.00	2	34.25	34.25	-2	304	-0.66%
2022/05/06	1	37.80	0	0.00	38.00	1	303	0.33%
2022/03/23	0	0.00	1	42.30	42.45	-1	335	-0.30%
2022/03/03	1	42.10	0	0.00	41.45	1	557	0.18%
2022/01/03	2	43.30	0	0.00	43.50	2	1,286	0.16%
2021/12/07	1	47.00	0	0.00	46.85	1	1,287	0.08%
2021/12/06	3	48.33	3	47.93	46.70	0	1,283	0.00%
2021/12/02	1	48.15	1	48.25	46.80	0	1,282	0.00%
2021/12/01	0	0.00	1	47.70	49.30	-1	1,275	-0.08%
2021/11/30	0	0.00	1	46.85	46.80	-1	1,207	-0.08%
2021/11/26	1	45.70	0	0.00	45.40	1	1,197	0.08%
2021/11/17	0	0.00	1	47.70	47.20	-1	1,125	-0.09%
2021/11/12	1	47.50	0	0.00	47.35	1	1,110	0.09%
2021/11/09	1	47.50	0	0.00	47.20	1	1,106	0.09%
2021/11/08	0	0.00	1	47.00	47.00	-1	1,120	-0.09%
2021/11/05	0	0.00	2	47.30	47.70	-2	1,126	-0.18%
2021/11/04	1	48.20	0	0.00	47.85	1	1,097	0.09%
2021/11/01	1	46.30	1	46.95	46.95	0	1,007	0.00%
2021/10/29	3	46.70	1	47.00	46.25	2	980	0.20%
2021/10/28	0	0.00	12	45.03	44.95	-12	925	-1.30%
2021/10/26	2	43.20	6	42.90	42.70	-4	891	-0.45%
2021/10/25	1	42.40	0	0.00	42.40	1	883	0.11%
2021/10/22	1	42.60	0	0.00	42.50	1	891	0.11%
2021/09/24	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/08/04	0	0.00	3	49.10	49.10	-3	3,697	-0.08%
2021/07/26	1	53.10	0	0.00	53.60	1	3,643	0.03%
2021/07/22	0	0.00	3	49.30	49.80	-3	3,575	-0.08%
2021/07/21	1	47.50	1	49.05	47.50	0	3,504	0.00%
2021/07/20	1	51.70	1	50.30	50.30	0	3,422	0.00%
2021/07/15	12	52.82	1	52.30	52.50	11	3,304	0.33%
2021/07/14	10	58.40	0	0.00	53.00	10	3,235	0.31%
2021/07/13	6	60.90	6	63.40	58.80	0	3,088	0.00%
2021/07/12	5	53.98	5	57.24	58.30	0	2,668	0.00%
2021/07/09	3	52.93	3	54.40	53.00	0	2,506	0.00%
2021/07/08	4	52.20	4	54.10	53.20	0	2,457	0.00%
2021/07/07	0	0.00	2	51.80	52.30	-2	2,318	-0.09%
2021/07/05	2	47.40	0	0.00	49.50	2	2,123	0.09%
2021/07/01	0	0.00	1	45.20	43.60	-1	1,969	-0.05%
2021/06/29	1	43.50	0	0.00	43.65	1	1,929	0.05%
2021/06/28	1	44.90	2	45.48	44.65	-1	1,899	-0.05%
2021/06/24	3	44.93	0	0.00	44.95	3	1,743	0.17%
2021/06/23	0	0.00	1	43.65	43.65	-1	1,627	-0.06%
2021/06/22	1	41.50	0	0.00	41.90	1	1,579	0.06%
2021/06/09	0	0.00	3	40.00	39.75	-3	1,703	-0.18%
2021/06/04	3	39.00	0	0.00	39.05	3	1,732	0.17%
2021/06/03	0	0.00	6	40.50	41.15	-6	1,725	-0.35%
2021/06/01	3	39.00	0	0.00	39.70	3	1,794	0.17%
2021/05/21	0	0.00	3	36.50	36.05	-3	2,464	-0.12%
2021/05/19	4	32.15	5	34.66	34.85	-1	2,765	-0.04%
2021/05/17	0	0.00	1	29.25	29.25	-1	3,092	-0.03%
2021/05/14	3	33.00	3	34.50	32.50	0	3,131	0.00%
2021/05/13	4	32.00	4	33.80	33.00	0	3,264	0.00%
2021/05/12	4	36.50	4	38.00	33.95	0	3,319	0.00%
2021/05/07	0	0.00	1	36.35	37.15	-1	3,463	-0.03%
2021/05/06	1	34.30	1	36.15	34.75	0	3,670	0.00%
2021/05/05	1	34.75	1	36.25	34.75	0	3,829	0.00%
2021/05/03	0	0.00	5	38.50	36.35	-5	3,909	-0.13%
2021/04/29	4	39.18	0	0.00	37.60	4	3,915	0.10%
2021/04/26	0	0.00	1	40.70	40.70	-1	4,203	-0.02%
2021/04/19	0	0.00	1	41.75	41.60	-1	4,349	-0.02%
2021/04/16	1	41.95	4	43.00	42.30	-3	4,362	-0.07%
2021/04/15	0	0.00	1	42.80	42.00	-1	4,388	-0.02%
2021/04/14	3	41.00	0	0.00	41.00	3	4,402	0.07%
2021/04/13	1	43.10	0	0.00	42.40	1	4,432	0.02%
2021/04/12	1	47.20	0	0.00	45.00	1	4,563	0.02%
2021/04/07	0	0.00	7	43.90	44.25	-7	4,735	-0.15%
2021/04/06	1	43.10	0	0.00	42.95	1	4,854	0.02%
2021/03/31	0	0.00	1	41.00	40.90	-1	4,888	-0.02%
2021/03/29	5	41.00	0	0.00	40.80	5	4,889	0.10%
2021/03/25	2	41.78	0	0.00	41.30	2	4,873	0.04%
2021/03/24	0	0.00	3	43.87	43.60	-3	4,851	-0.06%
2021/03/23	1	43.00	1	44.85	43.00	0	4,830	0.00%
2021/03/22	1	42.85	0	0.00	43.00	1	4,779	0.02%
2021/03/19	4	44.10	2	42.70	44.60	2	4,712	0.04%
2021/03/18	2	41.00	0	0.00	40.95	2	4,577	0.04%
2021/03/17	1	40.90	1	42.00	41.20	0	4,569	0.00%
2021/03/16	1	40.75	0	0.00	40.75	1	4,542	0.02%
2021/03/12	1	40.80	0	0.00	40.65	1	4,500	0.02%
2021/03/10	0	0.00	1	40.85	40.80	-1	4,529	-0.02%
2021/03/05	0	0.00	2	43.30	42.20	-2	4,520	-0.04%
2021/03/02	3	42.95	6	43.60	42.65	-3	4,409	-0.07%
2021/02/25	1	47.10	2	48.10	47.10	-1	4,216	-0.02%
2021/02/24	3	45.02	0	0.00	44.00	3	4,047	0.07%
2021/02/19	0	0.00	5	39.55	40.30	-5	3,653	-0.14%
2021/02/18	1	37.25	2	39.00	39.05	-1	3,477	-0.03%
2021/02/17	0	0.00	3	34.60	35.50	-3	3,184	-0.09%
2021/02/04	2	33.30	0	0.00	34.00	2	3,055	0.07%
2021/02/03	5	32.50	0	0.00	32.50	5	2,915	0.17%
2021/02/02	2	32.75	0	0.00	32.15	2	2,847	0.07%
2021/01/29	2	35.40	7	35.31	32.65	-5	2,741	-0.18%
2021/01/28	15	36.26	4	35.40	35.40	11	2,633	0.42%
2021/01/27	3	34.70	1	36.40	36.40	2	2,399	0.08%
2021/01/26	6	32.93	2	33.25	33.10	4	2,221	0.18%
2021/01/25	0	0.00	3	33.00	32.45	-3	2,143	-0.14%
2021/01/21	4	33.10	2	32.90	32.80	2	2,071	0.10%
2021/01/20	3	31.90	2	30.50	32.05	1	1,978	0.05%
2021/01/19	1	35.00	0	0.00	33.80	1	1,780	0.06%
2021/01/18	2	34.85	1	33.95	35.00	1	1,703	0.06%
2021/01/15	0	0.00	2	32.20	31.85	-2	1,626	-0.12%
2021/01/07	2	31.40	0	0.00	30.95	2	1,394	0.14%
2021/01/06	2	31.13	0	0.00	31.00	2	1,359	0.15%
2021/01/05	2	31.85	0	0.00	32.70	2	1,285	0.16%
2021/01/04	2	27.45	3	27.12	29.75	-1	1,106	-0.09%
2020/12/31	1	25.60	0	0.00	27.10	1	969	0.10%
2020/12/30	2	24.90	2	25.90	25.90	0	860	0.00%
2020/12/29	4	22.15	368	21.71	23.65	-364	691	-52.67%	大賣/鉅額交易
2020/12/28	174	21.48	281	21.46	21.50	-107	536	-19.95%	大買/大賣/鉅額交易
2020/12/25	7	19.55	40	19.50	19.55	-33	465	-7.10%
2020/12/24	12	19.41	2	20.00	19.40	10	461	2.17%
2020/12/21	20	19.28	0	0.00	19.40	20	446	4.48%
2020/12/18	14	19.89	0	0.00	19.90	14	451	3.10%
2020/12/17	13	20.05	90	20.50	20.05	-77	447	-17.21%
2020/12/15	10	19.85	0	0.00	19.85	10	433	2.31%
2020/12/14	60	20.35	0	0.00	20.45	60	421	14.24%
2020/12/11	20	20.47	0	0.00	20.40	20	418	4.78%
2020/12/10	80	20.20	0	0.00	20.25	80	403	19.83%
2020/12/09	43	20.46	0	0.00	20.60	43	396	10.84%
2020/12/08	199	20.34	0	0.00	20.60	199	390	51.02%	大買/鉅額交易
2020/12/07	125	20.92	1	20.80	20.80	124	377	32.86%	大買/鉅額交易
2020/12/04	0	0.00	0.1	20.18	20.10	-0.1	328	-0.03%
2020/12/03	0.1	19.10	0	0.00	19.10	0.1	303	0.03%
2020/12/01	1	20.35	0	0.00	20.40	1	255	0.39%
2020/05/15	0	0.00	1	16.35	15.90	-1	334	-0.30%
2020/05/13	1	16.20	0	0.00	17.05	1	263	0.38%
2020/04/09	0	0.00	1	14.75	14.55	-1	202	-0.49%
2019/08/16	0	0.00	5	21.20	21.25	-5	144	-3.45%
2019/08/15	5	21.70	0	0.00	21.60	5	144	3.47%
2019/07/04	0	0.00	1	22.90	22.90	-1	189	-0.53%
2019/07/03	1	22.90	0	0.00	22.95	1	192	0.52%
2019/05/20	0	0.00	2	21.90	21.75	-2	223	-0.89%
2019/05/03	0	0.00	5	23.20	23.30	-5	377	-1.32%
2019/04/30	0	0.00	1	23.20	23.20	-1	380	-0.26%
2019/04/10	1	24.30	0	0.00	24.20	1	383	0.26%
2019/04/09	1	24.60	0	0.00	24.20	1	392	0.25%
2019/04/08	1	24.20	0	0.00	24.60	1	437	0.23%
2019/03/27	0	0.00	0.1	23.35	23.35	-0.1	478	-0.03%
2019/02/21	0	0.00	1	24.40	24.55	-1	735	-0.13%
2019/02/13	0	0.00	1	24.50	24.65	-1	750	-0.13%
2019/02/12	1	24.60	0	0.00	25.05	1	738	0.14%
2018/12/24	0	0.00	5	24.70	25.60	-5	763	-0.65%
2018/12/07	0	0.00	5	23.25	23.60	-5	817	-0.61%
2018/12/04	7	24.51	2	24.95	24.40	5	780	0.64%
2018/12/03	0	0.00	5	23.55	23.70	-5	742	-0.67%
2018/11/30	1	22.30	0	0.00	22.15	1	715	0.14%
2018/11/16	1	20.70	0	0.00	20.70	1	778	0.13%
2018/11/12	1	21.00	0	0.00	20.80	1	782	0.13%
2018/11/07	0	0.00	3	21.20	21.20	-3	808	-0.37%
2018/11/02	1	21.50	0	0.00	21.55	1	851	0.12%
2018/11/01	0	0.00	1	21.30	21.05	-1	851	-0.12%
2018/10/29	1	21.90	0	0.00	21.05	1	972	0.10%
2018/10/26	3	20.50	0	0.00	20.40	3	965	0.31%
2018/10/12	0	0.00	2	18.85	20.00	-2	1,218	-0.16%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/01	0	0.00	1	23.90	24.20	-1	1,696	-0.06%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/08/13	0	0.00	2	28.90	28.75	-2	1,541	-0.13%
2018/08/07	2	31.50	0	0.00	31.40	2	1,477	0.14%
2018/07/20	0	0.00	1	29.45	29.45	-1	1,128	-0.09%
2018/07/19	0	0.00	2	30.55	30.20	-2	1,088	-0.18%
2018/07/18	2	30.90	0	0.00	30.70	2	1,047	0.19%
2018/07/17	2	30.15	0	0.00	31.40	2	985	0.20%
2018/07/16	2	29.15	3	29.10	29.50	-1	916	-0.11%
2018/07/11	3	28.60	0	0.00	28.85	3	727	0.41%
2018/07/10	2	28.00	0	0.00	28.00	2	656	0.30%
2018/07/05	0	0.00	1	24.55	24.95	-1	483	-0.21%
2018/07/04	1	24.35	0	0.00	24.70	1	465	0.21%
2018/07/03	0	0.00	1	23.20	23.35	-1	443	-0.23%
2018/06/25	0	0.00	10	23.30	23.20	-10	427	-2.34%
2018/06/22	0	0.00	10	23.32	23.20	-10	426	-2.35%
2018/06/19	0	0.00	1	24.25	23.80	-1	422	-0.24%
2018/06/08	8	24.34	8	24.28	24.05	0	405	0.00%
2018/06/06	25	25.70	3	26.00	25.25	22	391	5.62%
2018/06/05	0	0.00	2	27.50	27.50	-2	335	-0.60%
2018/05/29	0	0.00	1	24.20	24.40	-1	288	-0.35%
2018/05/10	3	24.43	3	24.75	24.80	0	214	0.00%
2018/05/09	1	23.05	0	0.00	23.35	1	168	0.59%
2018/02/09	1	21.20	1	21.65	21.25	0	206	0.00%
2018/01/04	0	0.00	1	27.45	26.95	-1	355	-0.28%