希華 (2484)-國票-內壢券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	32.65	0	0.00	32.50	5	543	0.92%
2024/05/22	0	0.00	2	32.25	32.10	-2	946	-0.21%
2024/05/03	0	0.00	3	32.40	32.35	-3	1,380	-0.22%
2024/04/29	0	0.00	0.2	32.25	32.15	-0.2	1,473	-0.01%
2024/04/24	2	32.20	0	0.00	32.20	2	1,471	0.14%
2024/04/23	3	31.60	0	0.00	31.85	3	1,470	0.20%
2024/04/12	0	0.00	5	33.63	33.65	-5	1,450	-0.34%
2024/04/11	1	33.50	0	0.00	33.45	1	1,446	0.07%
2024/04/09	2	34.20	0	0.00	34.10	2	1,431	0.14%
2024/04/08	2	34.30	0	0.00	34.20	2	1,428	0.14%
2024/03/22	0	35.20	0	0.00	35.15	0	1,406	0.00%
2024/03/21	0	35.50	0	0.00	35.20	0	1,402	0.00%
2024/03/20	0	0.00	5	35.25	35.10	-5	1,405	-0.36%
2024/03/18	2	33.85	0	0.00	34.85	2	1,421	0.14%
2024/03/06	0	0.00	0.3	35.80	35.85	-0.3	1,359	-0.02%
2024/03/04	0	0.00	1	36.20	35.90	-1	1,355	-0.07%
2024/03/01	1	35.85	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0.1	35.60	6	36.95	36.80	-5.9	1,279	-0.46%
2024/02/27	0	35.60	0	0.00	35.10	0	1,200	0.00%
2024/02/26	1	35.60	4	35.49	35.65	-3	1,181	-0.25%
2024/02/23	0	0.00	5.4	36.39	35.95	-5.4	1,156	-0.47%
2024/02/22	4.2	35.93	14	36.11	36.15	-9.8	1,020	-0.96%
2024/02/21	2.1	34.94	7	34.30	34.90	-4.9	793	-0.62%
2024/02/20	1.2	34.21	0	0.00	34.10	1.2	744	0.16%
2024/02/19	1.3	33.76	0	0.00	33.75	1.3	725	0.18%
2024/02/16	1	33.30	0	33.75	33.75	1	725	0.13%
2024/02/15	0	32.80	0	0.00	32.60	0	718	0.00%
2024/02/01	6	33.90	4	33.70	33.70	2	723	0.28%
2024/01/29	2	33.40	0	0.00	33.40	2	785	0.25%
2024/01/25	1	33.75	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	2	32.15	33.85	-2	701	-0.29%
2024/01/18	0	0.00	0.2	31.60	31.40	-0.2	660	-0.03%
2024/01/17	2	31.80	0	0.00	31.45	2	659	0.30%
2024/01/09	1	31.90	0	0.00	31.85	1	673	0.15%
2023/12/27	0	0.00	4	32.99	33.00	-4	672	-0.59%
2023/12/12	1	33.55	0	0.00	33.70	1	619	0.16%
2023/12/05	1	33.65	0	0.00	33.75	1	614	0.16%
2023/12/01	0	0.00	1	34.25	34.05	-1	631	-0.16%
2023/11/29	0	0.00	2	34.15	34.20	-2	618	-0.32%
2023/11/09	1	32.90	0	0.00	32.85	1	513	0.19%
2023/11/08	1	33.70	0	0.00	33.65	1	497	0.20%
2023/11/07	3	32.72	0	0.00	32.70	3	445	0.67%
2023/11/03	0	0.00	1	30.60	30.70	-1	403	-0.25%
2023/11/01	0	0.00	0	30.15	30.05	0	418	-0.01%
2023/10/26	0	0.00	0	30.85	30.75	0	443	-0.01%
2023/10/05	0	0.00	2	31.90	31.95	-2	522	-0.38%
2023/09/18	0	0.00	0	33.30	33.15	0	603	0.00%
2023/09/12	1	31.90	0	0.00	32.00	1	618	0.16%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/25	1.1	34.20	0	0.00	34.20	1.1	782	0.14%
2023/08/23	5	34.20	0	0.00	34.15	5	812	0.62%
2023/08/18	0.2	34.30	0	0.00	34.10	0.2	837	0.02%
2023/08/15	1	33.25	4	33.25	33.30	-3	844	-0.36%
2023/08/14	1	33.30	2	33.25	33.30	-1	846	-0.12%
2023/08/07	5.2	35.10	2	35.10	35.15	3.2	862	0.37%
2023/08/02	1	34.55	0	0.00	34.25	1	902	0.11%
2023/07/31	0.3	35.15	0	0.00	34.75	0.3	936	0.03%
2023/07/28	0.1	35.05	1	35.10	34.90	-0.9	953	-0.09%
2023/07/27	3.2	34.66	1	34.70	34.75	2.2	980	0.22%
2023/07/17	0	0.00	8	34.90	35.05	-8	1,444	-0.55%
2023/07/14	2	34.78	0	0.00	34.75	2	1,463	0.14%
2023/07/11	1	34.40	0	0.00	34.45	1	1,500	0.07%
2023/07/10	1	34.60	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	34.90	0	0.00	35.05	1	1,522	0.07%
2023/07/05	1	35.90	0	0.00	35.85	1	1,575	0.06%
2023/07/04	0.5	36.24	0	0.00	36.05	0.5	1,712	0.03%
2023/06/27	1	35.55	0	0.00	35.25	1	1,996	0.05%
2023/06/16	2	36.15	0	0.00	36.10	2	2,054	0.10%
2023/06/15	0.1	36.50	0.4	36.40	36.35	-0.3	2,060	-0.01%
2023/06/14	0.2	36.45	0	0.00	36.25	0.2	2,070	0.01%
2023/06/12	0.4	36.00	2	36.05	35.95	-1.7	2,096	-0.08%
2023/06/09	0	0.00	10	36.26	36.05	-10	2,144	-0.47%
2023/06/06	1.1	36.50	3	36.60	36.60	-1.9	2,388	-0.08%
2023/06/05	0	0.00	5	36.52	36.50	-5	2,453	-0.20%
2023/06/02	3	36.77	4	36.75	36.70	-1	2,471	-0.04%
2023/06/01	3	35.90	1	35.95	36.20	2	2,555	0.08%
2023/05/31	0.2	35.50	2	35.80	36.00	-1.8	2,586	-0.07%
2023/05/30	0.1	35.60	4	35.78	35.50	-3.9	2,628	-0.15%
2023/05/29	0	0.00	1	34.85	35.60	-1	2,659	-0.04%
2023/05/26	2	34.43	0	0.00	34.30	2	2,707	0.07%
2023/05/25	4	34.93	0	0.00	34.80	4	2,761	0.14%
2023/05/23	0.2	35.30	0	0.00	35.20	0.2	2,877	0.01%
2023/05/19	0	0.00	2	35.13	34.80	-2	3,127	-0.06%
2023/05/18	0.2	34.95	0	0.00	35.00	0.2	3,299	0.01%
2023/05/16	0	0.00	1	34.85	34.75	-1	3,390	-0.03%
2023/05/15	0.1	34.60	1	34.30	34.40	-0.9	3,402	-0.03%
2023/05/12	2	34.35	0	0.00	34.35	2	3,492	0.06%
2023/05/11	2	34.13	0	0.00	33.95	2	3,588	0.06%
2023/05/09	5.1	34.69	0	0.00	34.40	5.1	3,600	0.14%
2023/05/05	0	0.00	1	35.75	35.80	-1	3,813	-0.03%
2023/05/04	2	36.15	0	0.00	36.20	2	3,852	0.05%
2023/05/03	3	36.45	0	0.00	36.45	3	3,865	0.08%
2023/05/02	1	37.70	6	37.43	37.20	-5	3,848	-0.13%
2023/04/28	2.2	37.69	3	37.88	37.55	-0.8	3,827	-0.02%
2023/04/27	12	36.75	0	0.00	36.60	12	3,776	0.32%
2023/04/26	1	36.60	0	0.00	37.05	1	3,759	0.03%
2023/04/25	7	37.23	1	38.20	36.70	6	3,738	0.16%
2023/04/24	2	36.65	0	36.85	36.85	2	3,666	0.05%
2023/04/21	1	37.70	1	37.10	36.70	0	3,642	0.00%
2023/04/20	5	38.49	2	38.30	38.40	3	3,564	0.08%
2023/04/10	0	0.00	1	37.65	37.45	-1	3,275	-0.03%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/13	1	37.50	0	0.00	37.50	1	3,105	0.03%
2023/03/10	0	0.00	15	37.09	37.30	-15	3,156	-0.48%
2023/03/09	2	38.20	0	0.00	37.70	2	3,153	0.06%
2023/03/08	1	39.90	0	0.00	39.85	1	3,021	0.03%
2023/03/07	4	39.73	2	39.90	39.75	2	3,015	0.07%
2023/03/06	0	0.00	2	39.40	39.75	-2	2,982	-0.07%
2023/03/02	2	38.50	13	39.13	38.50	-11	2,826	-0.39%
2023/02/24	0	0.00	1	39.00	38.75	-1	2,725	-0.04%
2023/02/22	0	0.00	4	38.55	38.65	-4	2,711	-0.15%
2023/02/21	1	38.40	2	38.80	38.50	-1	2,749	-0.04%
2023/02/20	1	38.65	0	0.00	38.55	1	2,713	0.04%
2023/02/17	3	38.83	5	38.58	38.70	-2	2,694	-0.07%
2023/02/16	13	38.46	2	38.45	38.50	11	2,585	0.43%
2023/02/10	4	37.63	3	37.40	37.25	1	2,456	0.04%
2023/02/09	8	37.66	20	37.59	37.85	-12	2,464	-0.49%
2023/02/08	1	36.90	1	36.75	36.75	0	2,390	0.00%
2023/02/07	1	36.55	1	36.65	36.65	0	2,396	0.00%
2023/02/06	6	36.33	3	36.58	36.75	3	2,406	0.12%
2023/02/03	19	37.87	1	37.10	37.10	18	2,379	0.76%
2023/02/02	0	0.00	1	36.15	36.65	-1	2,156	-0.05%
2023/01/31	0	0.00	6	34.63	35.00	-6	2,083	-0.29%
2023/01/30	0	0.00	2	34.00	34.30	-2	2,083	-0.10%
2023/01/13	6	33.53	0	0.00	33.20	6	2,093	0.29%
2023/01/11	2	34.15	0	0.00	34.30	2	2,098	0.10%
2023/01/04	0	0.00	6	34.63	34.60	-6	2,217	-0.27%
2023/01/03	0	0.00	1	34.25	34.30	-1	2,241	-0.04%
2022/12/29	3	33.70	0	0.00	33.80	3	2,280	0.13%
2022/12/21	3	34.50	0	0.00	33.75	3	2,504	0.12%
2022/12/20	1	35.70	0	0.00	34.90	1	2,484	0.04%
2022/12/19	1	36.10	0	0.00	36.05	1	2,549	0.04%
2022/12/16	1	37.00	0	0.00	37.00	1	2,600	0.04%
2022/12/15	0	0.00	1	36.95	36.90	-1	2,636	-0.04%
2022/12/14	2	37.20	40	36.64	37.10	-38	2,635	-1.44%
2022/12/13	30	35.40	0	0.00	35.40	30	2,570	1.17%
2022/12/12	2	35.98	0	0.00	35.75	2	2,595	0.08%
2022/12/09	50	36.55	55	36.81	36.90	-5	2,626	-0.19%
2022/12/05	1	37.30	0	0.00	37.05	1	2,647	0.04%
2022/12/02	5	37.30	0	0.00	37.30	5	2,623	0.19%
2022/11/29	1	36.40	0	0.00	36.35	1	2,625	0.04%
2022/11/23	2	35.40	0	0.00	35.35	2	2,702	0.07%
2022/11/16	0	0.00	1	34.90	35.00	-1	2,815	-0.04%
2022/11/15	1	35.25	0	0.00	35.25	1	2,844	0.04%
2022/11/11	10	34.30	0	0.00	33.95	10	2,811	0.36%
2022/11/09	5	33.85	0	0.00	33.85	5	2,923	0.17%
2022/11/08	2	33.80	0.1	33.75	33.50	1.9	2,988	0.06%
2022/11/07	9.1	33.39	3.3	33.67	33.70	5.8	3,074	0.19%
2022/11/04	0.3	32.60	0	0.00	31.90	0.3	3,091	0.01%
2022/11/03	0	0.00	1	31.10	31.50	-1	3,262	-0.03%
2022/11/02	0	0.00	9	30.77	30.85	-9	3,428	-0.26%
2022/11/01	0	0.00	1	30.00	30.20	-1	3,563	-0.03%
2022/10/31	8	29.46	0	0.00	29.35	8	3,562	0.22%
2022/10/18	0	0.00	4	31.09	30.95	-4	3,590	-0.11%
2022/10/17	1	29.80	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	5	30.84	31.10	-5	3,701	-0.14%
2022/10/13	1	30.00	1	31.60	29.00	0	3,699	0.00%
2022/10/11	5	31.75	0	0.00	30.90	5	3,730	0.13%
2022/10/07	0	0.00	9	33.43	33.40	-9	3,746	-0.24%
2022/10/05	13	33.54	3	33.95	33.10	10	3,782	0.26%
2022/10/04	0	0.00	2	33.00	33.80	-2	3,722	-0.05%
2022/09/30	0	31.00	1	31.10	31.75	-1	3,747	-0.03%
2022/09/26	6	32.73	4	33.40	31.85	2	3,785	0.05%
2022/09/23	1	35.05	0	0.00	34.75	1	3,749	0.03%
2022/09/22	2	34.90	6	35.64	35.70	-4	3,705	-0.11%
2022/09/21	1	34.60	0	0.00	34.40	1	3,663	0.03%
2022/09/19	2	35.20	0	0.00	35.00	2	3,698	0.05%
2022/09/16	1	36.30	0	0.00	36.15	1	3,712	0.03%
2022/09/15	0	0.00	1	36.65	36.15	-1	3,681	-0.03%
2022/09/14	1	36.30	0	0.00	36.50	1	3,683	0.03%
2022/09/13	5	37.11	0	0.00	37.00	5	3,674	0.14%
2022/09/06	2	38.65	0	0.00	38.60	2	3,723	0.05%
2022/09/05	4	38.98	0	0.00	38.65	4	3,715	0.11%
2022/09/02	1	41.15	1	41.15	41.00	0	3,648	0.00%
2022/08/29	0	0.00	3	40.38	41.30	-3	3,697	-0.08%
2022/08/26	0	0.00	4	41.79	42.10	-4	3,675	-0.11%
2022/08/25	1	42.00	2	41.65	42.20	-1	3,719	-0.03%
2022/08/24	4	42.61	0	0.00	42.25	4	3,841	0.10%
2022/08/22	4	43.35	0	0.00	42.55	4	3,892	0.10%
2022/08/19	5	42.35	3	42.42	42.50	2	3,963	0.05%
2022/08/18	0	0.00	1	42.30	42.15	-1	3,984	-0.03%
2022/08/17	0	0.00	0.2	41.84	41.60	-0.2	3,974	0.00%
2022/08/16	0	0.00	1	41.95	42.20	-1	3,892	-0.03%
2022/08/15	0.2	41.62	2	41.85	41.95	-1.8	3,860	-0.05%
2022/08/12	1	41.75	4	41.38	41.00	-3	3,842	-0.08%
2022/08/11	1	40.95	0	0.00	40.80	1	3,781	0.03%
2022/08/10	1	40.55	5	40.12	40.55	-4	3,799	-0.11%
2022/08/09	1	38.70	1	39.20	39.70	0	3,727	0.00%
2022/08/08	1	38.55	0	0.00	38.20	1	3,602	0.03%
2022/08/05	0	0.00	1	36.55	36.60	-1	3,505	-0.03%
2022/07/14	0	0.00	1	35.80	35.75	-1	4,375	-0.02%
2022/07/13	1	34.85	0	0.00	34.65	1	4,450	0.02%
2022/07/07	1	33.70	1	34.00	34.15	0	4,540	0.00%
2022/07/06	0	0.00	10	32.70	32.55	-10	4,495	-0.22%
2022/07/05	10	31.80	0	0.00	33.10	10	4,476	0.22%
2022/06/27	0	0.00	5	35.98	36.10	-5	4,382	-0.11%
2022/06/24	4	34.90	0	0.00	34.90	4	4,382	0.09%
2022/06/10	3	38.95	1	38.95	38.95	2	4,378	0.05%
2022/06/09	0	0.00	2	38.83	39.10	-2	4,316	-0.05%
2022/06/08	3	39.20	0	0.00	38.80	3	4,253	0.07%
2022/06/01	0	0.00	1	39.15	39.75	-1	4,025	-0.02%
2022/05/31	1	38.30	1	38.70	38.30	0	3,857	0.00%
2022/05/30	0	0.00	1	38.20	38.20	-1	3,733	-0.03%
2022/05/27	2	37.90	1	37.55	37.30	1	3,628	0.03%
2022/05/26	1	37.15	1	37.80	37.30	0	3,507	0.00%
2022/05/23	1	37.00	0	0.00	36.95	1	3,402	0.03%
2022/05/20	2	37.43	0	0.00	37.30	2	3,371	0.06%
2022/05/17	0	0.00	2	37.70	37.80	-2	3,089	-0.06%
2022/05/16	1	35.55	0	0.00	35.55	1	2,967	0.03%
2022/05/10	0	0.00	2	37.00	37.15	-2	2,526	-0.08%
2022/05/05	2	36.00	3	36.53	36.60	-1	2,190	-0.05%
2022/05/04	2	35.60	2	35.50	35.50	0	2,098	0.00%
2022/04/27	1	33.75	1	34.30	34.80	0	2,014	0.00%
2022/04/21	1	36.20	1	36.35	36.55	0	1,846	0.00%
2022/04/20	1	35.60	0	0.00	35.75	1	1,764	0.06%
2022/04/19	1	35.65	1	35.40	35.70	0	1,739	0.00%
2022/04/14	0	0.00	1	35.90	35.95	-1	1,635	-0.06%
2022/04/08	0	0.00	1	34.80	34.55	-1	1,546	-0.06%
2022/03/31	0	0.00	10	35.00	35.35	-10	1,606	-0.62%
2022/03/28	1	34.60	0	0.00	34.95	1	1,766	0.06%
2022/03/25	1	35.10	0	0.00	35.30	1	1,828	0.05%
2022/03/23	14	35.23	2	35.75	35.80	12	1,795	0.67%
2022/03/22	3	34.43	1	34.95	35.05	2	1,824	0.11%
2022/03/21	1	33.85	0	0.00	33.85	1	1,834	0.05%
2022/03/18	0	0.00	1	34.00	34.10	-1	1,844	-0.05%
2022/03/17	0	0.00	4	32.00	32.75	-4	1,804	-0.22%
2022/03/15	4	31.25	0	0.00	31.30	4	1,991	0.20%
2022/03/01	0	0.00	1	33.20	33.30	-1	3,098	-0.03%
2022/02/24	0	0.00	1	31.65	31.20	-1	3,368	-0.03%
2022/02/18	0	0.00	4	33.75	33.70	-4	4,695	-0.09%
2022/02/17	1	34.10	5	34.10	33.45	-4	5,404	-0.07%
2022/02/09	0	0.00	1	34.40	34.50	-1	5,959	-0.02%
2022/02/08	0	0.00	2	33.60	33.85	-2	5,968	-0.03%
2022/02/07	0	0.00	5	32.10	33.05	-5	5,998	-0.08%
2022/01/24	0	0.00	4	33.43	33.75	-4	6,218	-0.06%
2022/01/21	2	33.95	0	0.00	33.75	2	6,260	0.03%
2022/01/20	2	34.60	0	0.00	34.60	2	6,280	0.03%
2022/01/19	2	35.00	0	0.00	35.00	2	6,357	0.03%
2022/01/18	0	0.00	1	36.00	35.45	-1	6,566	-0.02%
2022/01/14	1	34.80	0	0.00	34.85	1	6,711	0.01%
2022/01/11	1	36.30	0	0.00	35.95	1	6,761	0.01%
2022/01/05	1	39.00	0	0.00	39.30	1	6,683	0.01%
2022/01/04	1	38.95	0	0.00	39.40	1	6,652	0.02%
2021/12/28	0	0.00	1	39.75	39.00	-1	6,622	-0.02%
2021/12/24	3	39.35	5	39.41	39.30	-2	6,684	-0.03%
2021/12/23	1	39.70	0	0.00	39.70	1	6,758	0.01%
2021/12/22	7	41.05	23	41.70	40.10	-16	6,753	-0.24%
2021/12/21	1	40.05	3	40.00	39.85	-2	6,623	-0.03%
2021/12/20	3	38.92	1	38.80	38.80	2	6,552	0.03%
2021/12/17	3	39.72	12	39.67	39.25	-9	6,549	-0.14%
2021/12/16	35	40.83	6	40.56	40.35	29	6,532	0.44%
2021/12/15	2	39.80	2	39.98	40.10	0	6,404	0.00%
2021/12/14	3	39.03	3	38.70	38.55	0	6,351	0.00%
2021/12/10	3	39.55	2	39.78	39.40	1	6,285	0.02%
2021/12/09	4	40.11	1	39.85	39.85	3	6,274	0.05%
2021/12/08	5	39.28	6	40.18	40.95	-1	6,134	-0.02%
2021/12/07	2	38.95	2	38.75	38.50	0	6,003	0.00%
2021/12/06	1	40.10	1	39.25	39.25	0	5,974	0.00%
2021/12/03	2	40.20	0	0.00	40.30	2	5,895	0.03%
2021/12/02	20	41.53	28	41.78	40.25	-8	5,841	-0.14%
2021/12/01	1	39.90	7	40.43	41.30	-6	5,533	-0.11%
2021/11/30	17	41.16	4	41.54	40.70	13	5,491	0.24%
2021/11/29	32	39.56	26	40.49	40.05	6	5,428	0.11%
2021/11/26	35	40.66	38	39.85	39.90	-3	5,333	-0.06%
2021/11/25	12	41.21	12	41.18	41.25	0	5,249	0.00%
2021/11/24	6	41.23	6	41.53	41.40	0	5,206	0.00%
2021/11/23	8	42.08	4	41.94	41.10	4	5,122	0.08%
2021/11/22	5	45.00	5	44.62	43.90	0	4,945	0.00%
2021/11/19	3	43.32	5	43.22	43.00	-2	4,620	-0.04%
2021/11/18	3	41.73	6	42.51	42.60	-3	4,346	-0.07%
2021/11/17	4	42.44	2	41.98	42.30	2	4,139	0.05%
2021/11/16	8	40.09	13	40.27	41.60	-5	3,680	-0.14%
2021/11/15	2	37.23	6	38.37	38.75	-4	3,017	-0.13%
2021/11/11	1	34.50	2	34.83	34.45	-1	2,701	-0.04%
2021/11/10	0	0.00	1	34.35	34.30	-1	2,793	-0.04%
2021/11/09	0	0.00	1	34.45	33.90	-1	2,810	-0.04%
2021/11/08	0	0.00	5	34.20	34.10	-5	2,833	-0.18%
2021/11/05	2	33.55	0	0.00	33.40	2	2,862	0.07%
2021/11/04	6	33.75	1	34.30	33.70	5	2,927	0.17%
2021/11/02	2	34.30	11	35.40	33.75	-9	2,955	-0.30%
2021/11/01	15	35.33	5	35.21	35.20	10	2,932	0.34%
2021/10/29	1	33.50	0	0.00	33.55	1	2,925	0.03%
2021/10/28	1	34.65	1	34.00	34.00	0	3,046	0.00%
2021/10/27	2	34.35	0	0.00	34.45	2	3,092	0.06%
2021/10/26	1	34.25	0	0.00	34.20	1	3,179	0.03%
2021/10/20	1	32.05	0	0.00	32.05	1	3,095	0.03%
2021/10/18	5	30.85	0	0.00	30.75	5	3,234	0.15%
2021/10/15	0	0.00	5	30.35	30.90	-5	3,371	-0.15%
2021/10/07	2	31.30	0	0.00	31.85	2	4,157	0.05%
2021/10/05	0	0.00	11	28.72	30.45	-11	4,656	-0.24%
2021/10/01	0	0.00	6	31.73	30.90	-6	4,854	-0.12%
2021/09/30	6	33.25	1	31.55	32.80	5	4,892	0.10%
2021/09/28	4	31.51	2	31.75	31.65	2	5,194	0.04%
2021/09/27	0	0.00	2	31.55	31.40	-2	5,240	-0.04%
2021/09/15	2	32.20	0	0.00	32.00	2	7,024	0.03%
2021/09/14	0	0.00	1	33.15	32.45	-1	7,303	-0.01%
2021/09/13	1	32.60	2	32.95	32.50	-1	7,347	-0.01%
2021/09/07	1	32.30	3	31.45	31.65	-2	8,078	-0.02%
2021/09/06	3	32.53	0	0.00	32.30	3	8,390	0.04%
2021/08/25	2	36.55	0	0.00	36.25	2	9,002	0.02%
2021/08/23	0	0.00	5	34.44	35.50	-5	9,088	-0.06%
2021/08/19	2	33.80	0	0.00	33.70	2	9,247	0.02%
2021/08/18	2	32.60	4	34.40	34.60	-2	9,301	-0.02%
2021/08/17	5	33.84	0	0.00	33.50	5	9,337	0.05%
2021/08/16	2	33.60	2	35.00	35.40	0	9,299	0.00%
2021/08/13	1	36.10	1	36.90	35.50	0	9,172	0.00%
2021/08/11	1	36.70	1	37.25	35.35	0	9,168	0.00%
2021/08/10	0	0.00	1	37.00	36.90	-1	9,123	-0.01%
2021/08/09	0	0.00	1	36.35	35.95	-1	9,101	-0.01%
2021/08/06	4	37.19	0	0.00	36.50	4	9,099	0.04%
2021/08/05	2	37.65	1	37.50	37.50	1	9,120	0.01%
2021/08/04	4	38.04	2	38.05	37.80	2	9,184	0.02%
2021/08/03	4	38.06	2	38.13	38.00	2	9,109	0.02%
2021/08/02	1	37.50	2	37.70	37.55	-1	8,966	-0.01%
2021/07/30	2	36.88	2	37.00	37.40	0	8,921	0.00%
2021/07/29	2	35.93	9	36.01	36.00	-7	8,805	-0.08%
2021/07/28	2	36.15	7	35.59	36.05	-5	8,845	-0.06%
2021/07/27	1	35.90	1	38.25	35.90	0	8,856	0.00%
2021/07/26	0	0.00	2	38.00	38.10	-2	8,823	-0.02%
2021/07/23	5	37.93	0	38.00	37.35	5	8,857	0.06%
2021/07/22	2	38.70	2	38.65	38.15	0	9,000	0.00%
2021/07/20	2	37.50	0	0.00	37.50	2	9,003	0.02%
2021/07/19	2	39.20	8	39.15	38.65	-6	9,148	-0.07%
2021/07/16	0	0.00	1	38.40	38.45	-1	9,054	-0.01%
2021/07/15	1	36.75	0	0.00	36.60	1	9,097	0.01%
2021/07/14	1	36.15	0	0.00	35.55	1	9,081	0.01%
2021/07/13	11	39.42	1	37.70	36.75	10	9,254	0.11%
2021/07/12	3	37.45	3	37.47	37.15	0	9,344	0.00%
2021/07/09	5	36.50	2	36.28	36.45	3	9,307	0.03%
2021/07/08	1	36.30	6	36.89	36.10	-5	9,274	-0.05%
2021/07/07	9	36.31	1	36.25	35.85	8	9,188	0.09%
2021/07/06	0	0.00	1	35.95	36.00	-1	9,289	-0.01%
2021/07/05	0	0.00	6	36.14	37.15	-6	9,251	-0.06%
2021/07/02	0	0.00	5	33.69	33.80	-5	9,113	-0.05%
2021/07/01	10	33.87	3	33.13	32.90	7	9,069	0.08%
2021/06/30	2	34.78	3	35.05	34.35	-1	8,956	-0.01%
2021/06/29	4	34.88	0	0.00	34.70	4	8,887	0.05%
2021/06/28	2	36.08	12	36.51	36.50	-10	8,813	-0.11%
2021/06/25	1	35.10	23	34.66	35.45	-22	8,203	-0.27%
2021/06/24	4	32.29	2	32.30	32.25	2	7,523	0.03%
2021/06/23	7	32.45	6	32.63	32.25	1	7,440	0.01%
2021/06/22	2	32.00	0	0.00	31.45	2	7,285	0.03%
2021/06/21	2	31.35	0	0.00	31.90	2	7,237	0.03%
2021/06/18	9	31.95	1	32.45	32.25	8	7,129	0.11%
2021/06/17	0	0.00	17	32.26	31.80	-17	6,859	-0.25%
2021/06/16	3	30.67	0	0.00	30.95	3	6,583	0.05%
2021/06/15	3	31.62	4	30.98	31.65	-1	6,476	-0.02%
2021/06/11	8	29.90	1	30.30	29.95	7	6,158	0.11%
2021/06/09	0	0.00	1	29.40	29.85	-1	6,003	-0.02%
2021/06/08	1	28.50	1	28.80	28.55	0	5,783	0.00%
2021/06/07	1	28.00	4	28.74	29.00	-3	5,731	-0.05%
2021/06/03	0	0.00	2	28.60	28.50	-2	5,775	-0.03%
2021/06/02	6	28.54	0	0.00	28.20	6	5,766	0.10%
2021/05/31	3	28.28	0	0.00	28.70	3	5,669	0.05%
2021/05/28	1	28.30	2	28.73	28.45	-1	5,587	-0.02%
2021/05/27	1	27.90	0	0.00	28.00	1	5,473	0.02%
2021/05/26	1	27.95	2	28.35	28.45	-1	5,506	-0.02%
2021/05/25	0	0.00	2	26.88	27.20	-2	5,496	-0.04%
2021/05/24	2	25.80	0	0.00	25.85	2	5,441	0.04%
2021/05/18	1	24.25	0	0.00	25.10	1	5,465	0.02%
2021/05/12	2	27.10	2	27.10	26.50	0	5,303	0.00%
2021/05/07	0	0.00	2	29.30	29.75	-2	5,139	-0.04%
2021/05/06	2	29.40	0	0.00	28.95	2	5,115	0.04%
2021/05/05	8	29.70	0	0.00	29.10	8	5,109	0.16%
2021/05/04	0	0.00	1	27.45	29.25	-1	5,082	-0.02%
2021/05/03	1	29.65	14	29.91	29.20	-13	5,006	-0.26%
2021/04/29	5	31.38	0	0.00	30.80	5	4,965	0.10%
2021/04/28	6	32.34	5	32.57	31.65	1	4,914	0.02%
2021/04/27	0	0.00	1	30.85	30.75	-1	4,706	-0.02%
2021/04/26	5	30.91	0	0.00	30.50	5	4,620	0.11%
2021/04/23	6	30.27	2	30.70	30.85	4	4,484	0.09%
2021/04/22	7	30.17	9	29.66	30.00	-2	4,320	-0.05%
2021/04/21	14	30.23	6	29.88	30.35	8	4,153	0.19%
2021/04/20	10	29.20	0	0.00	29.05	10	4,019	0.25%
2021/04/19	7	29.16	3	29.03	29.40	4	4,048	0.10%
2021/04/16	5	28.25	2	27.80	28.45	3	4,275	0.07%
2021/04/15	7	26.50	2	26.40	26.75	5	4,386	0.11%
2021/04/12	6	26.72	2	26.60	26.55	4	4,217	0.09%
2021/04/08	0	0.00	1	25.80	25.70	-1	4,123	-0.02%
2021/03/24	0	0.00	1	24.00	24.00	-1	3,821	-0.03%
2021/03/11	0	0.00	25	24.54	24.55	-25	4,119	-0.61%
2021/03/10	10	25.35	0	0.00	24.60	10	4,127	0.24%
2021/03/09	16	24.50	1	24.55	25.10	15	4,054	0.37%
2021/03/08	0	0.00	1	24.85	24.65	-1	4,081	-0.02%
2021/03/04	0	0.00	2	24.60	24.40	-2	4,209	-0.05%
2021/03/03	1	24.15	1	24.55	24.30	0	4,239	0.00%
2021/03/02	3	24.77	0	0.00	24.30	3	4,236	0.07%
2021/02/26	1	24.90	1	25.20	25.00	0	4,216	0.00%
2021/02/25	0	0.00	3	24.43	25.05	-3	4,155	-0.07%
2021/02/24	2	24.13	1	24.65	24.20	1	4,177	0.02%
2021/02/23	3	24.23	1	24.50	24.30	2	4,191	0.05%
2021/02/22	1	23.90	2	24.25	24.30	-1	4,161	-0.02%
2021/02/19	1	23.60	0	0.00	23.90	1	4,116	0.02%
2021/02/18	0	0.00	22	23.06	23.20	-22	4,069	-0.54%
2021/02/17	2	22.45	0	0.00	22.90	2	4,058	0.05%
2021/02/05	0	0.00	2	21.90	21.90	-2	4,034	-0.05%
2021/02/04	2	21.88	0	0.00	21.85	2	4,027	0.05%
2021/01/29	0	0.00	2	22.60	22.35	-2	4,003	-0.05%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	1	23.35	3	24.00	23.40	-2	3,967	-0.05%
2021/01/26	14	23.73	1	23.10	23.20	13	3,919	0.33%
2021/01/22	2	22.90	2	23.00	23.15	0	3,815	0.00%
2021/01/21	4	23.31	4	23.38	23.20	0	3,789	0.00%
2021/01/20	0	0.00	1	23.65	23.30	-1	3,745	-0.03%
2021/01/19	0	0.00	0	24.20	23.85	0	3,706	0.00%
2021/01/18	2	23.65	2	23.80	23.80	0	3,680	0.00%
2021/01/15	3	23.80	3	23.83	24.10	0	3,651	0.00%
2021/01/14	1	24.65	20	24.33	24.60	-19	3,597	-0.53%
2021/01/13	7	25.20	2	24.88	24.30	5	3,556	0.14%
2021/01/12	21	24.97	0	0.00	24.00	21	3,453	0.61%
2021/01/11	7	26.64	1	25.85	25.70	6	3,311	0.18%
2021/01/08	6	24.89	9	25.37	26.60	-3	2,800	-0.11%
2021/01/07	0	0.00	45	23.55	24.20	-45	2,254	-2.00%
2021/01/06	46	23.10	90	23.85	23.10	-44	2,185	-2.01%
2021/01/05	63	23.79	14	23.95	23.50	49	2,149	2.28%
2021/01/04	42	23.90	0	0.00	24.00	42	2,119	1.98%
2020/12/31	3	24.18	10	24.00	24.15	-7	2,087	-0.34%
2020/12/30	30	23.40	30	23.57	23.65	0	1,871	0.00%
2020/12/29	0	0.00	2	23.13	22.95	-2	1,809	-0.11%
2020/12/28	2	22.80	0	0.00	22.80	2	1,789	0.11%
2020/12/24	5	22.80	0	0.00	22.90	5	1,757	0.28%
2020/12/18	5	23.55	0	0.00	23.60	5	1,705	0.29%
2020/12/17	0	0.00	5	24.65	24.60	-5	1,636	-0.31%
2020/12/16	0	0.00	2	23.20	23.80	-2	1,398	-0.14%
2020/12/15	2	22.93	0	0.00	23.00	2	1,379	0.14%
2020/12/14	0	0.00	1	23.35	23.45	-1	1,356	-0.07%
2020/12/11	2	23.25	1	23.55	23.15	1	1,342	0.07%
2020/12/10	6	23.83	1	23.85	23.60	5	1,319	0.38%
2020/11/30	1	23.25	1	23.05	23.00	0	1,181	0.00%
2020/11/26	1	22.25	0	0.00	22.15	1	1,061	0.09%
2020/11/23	0	0.00	42	22.12	22.45	-42	1,070	-3.92%
2020/11/20	42	21.86	0	0.00	22.00	42	1,007	4.17%
2020/10/20	0	0.00	3	21.80	21.80	-3	1,934	-0.16%
2020/10/06	0	0.00	5	21.15	21.15	-5	2,295	-0.22%
2020/09/23	5	21.65	0	0.00	21.60	5	2,933	0.17%
2020/09/04	0	0.00	16	22.25	22.20	-16	2,851	-0.56%
2020/08/27	16	23.55	0	0.00	23.65	16	2,859	0.56%
2020/08/20	0	0.00	0	23.05	22.85	0	2,780	0.00%
2020/08/18	1	24.80	0	0.00	24.60	1	2,747	0.04%
2020/08/17	0	0.00	2	24.05	24.25	-2	2,648	-0.08%
2020/08/14	0	0.00	1	23.40	23.75	-1	2,623	-0.04%
2020/08/06	1	24.30	0	0.00	23.65	1	2,614	0.04%
2020/08/03	0	0.00	22	23.60	23.45	-22	2,518	-0.87%
2020/07/31	0	0.00	25	22.95	22.90	-25	2,516	-0.99%
2020/07/30	35	22.44	2	22.60	22.80	33	2,529	1.30%
2020/07/27	0	0.00	1	22.20	21.95	-1	2,539	-0.04%
2020/07/23	0	0.00	2	23.00	23.05	-2	2,534	-0.08%
2020/07/17	0	0.00	3	22.20	22.10	-3	2,493	-0.12%
2020/07/13	0	0.00	2	22.55	22.55	-2	2,567	-0.08%
2020/07/09	0	0.00	9	23.18	23.00	-9	2,546	-0.35%
2020/07/07	3	23.75	20	23.85	22.30	-17	2,447	-0.69%
2020/07/06	35	23.24	0	0.00	23.55	35	2,392	1.46%
2020/07/03	2	21.90	1	21.90	21.80	1	2,231	0.04%
2020/07/01	2	21.05	0	0.00	21.50	2	2,001	0.10%
2020/06/17	0	0.00	1	20.30	20.50	-1	1,951	-0.05%
2020/06/04	0	0.00	1	21.65	21.50	-1	1,991	-0.05%
2020/05/28	0	0.00	4	21.25	20.75	-4	1,975	-0.20%
2020/05/26	1	21.75	0	0.00	21.55	1	1,939	0.05%
2020/05/20	3	21.10	0	0.00	21.05	3	1,803	0.17%
2020/05/19	2	21.05	0	0.00	21.05	2	1,784	0.11%
2020/05/18	0	0.00	2	20.80	20.70	-2	1,752	-0.11%
2020/05/14	0	0.00	8	20.99	20.70	-8	1,721	-0.46%
2020/05/05	0	0.00	2	20.45	21.00	-2	1,374	-0.15%
2020/04/28	1	20.45	1	20.25	20.20	0	1,284	0.00%
2020/04/27	2	20.20	1	20.15	20.00	1	1,265	0.08%
2020/04/24	6	20.23	2	19.85	20.05	4	1,225	0.33%
2020/04/23	2	19.20	0	0.00	19.15	2	1,112	0.18%
2020/04/22	0	0.00	1	19.20	19.10	-1	1,105	-0.09%
2020/04/21	4	19.31	2	19.60	19.00	2	1,096	0.18%
2020/04/20	2	19.78	1	19.80	19.80	1	1,068	0.09%
2020/04/15	0	0.00	2	18.30	18.75	-2	860	-0.23%
2020/04/09	2	18.15	0	0.00	17.95	2	849	0.24%
2020/03/19	0	0.00	4	14.20	13.55	-4	809	-0.49%
2020/03/17	0	0.00	1	16.05	15.85	-1	813	-0.12%
2020/03/12	5	18.50	0	0.00	18.25	5	928	0.54%
2020/02/26	0	0.00	2	18.50	18.60	-2	1,207	-0.17%
2020/02/25	2	18.45	0	0.00	18.75	2	1,204	0.17%
2020/02/20	0	0.00	2	18.90	18.90	-2	1,233	-0.16%
2020/02/19	1	18.75	1	18.90	18.90	0	1,235	0.00%
2020/02/18	0	0.00	6	18.82	18.80	-6	1,237	-0.48%
2020/02/13	2	18.48	1	18.80	18.50	1	1,241	0.08%
2020/02/12	1	18.55	0	0.00	18.70	1	1,256	0.08%
2020/02/11	2	18.53	0	0.00	18.55	2	1,267	0.16%
2020/02/07	1	18.85	0	0.00	18.90	1	1,347	0.07%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,376	-0.07%
2020/01/30	1	19.05	0	0.00	18.60	1	1,411	0.07%
2020/01/20	3	20.27	0	0.00	20.20	3	1,392	0.22%
2020/01/17	0	0.00	5	20.15	20.15	-5	1,399	-0.36%
2020/01/03	2	20.80	0	0.00	20.80	2	1,483	0.13%
2019/12/30	0	0.00	11.1	21.00	21.10	-11.1	1,469	-0.76%
2019/12/24	0	0.00	5	21.00	20.90	-5	1,482	-0.34%
2019/12/13	0	0.00	1	20.70	20.70	-1	1,555	-0.06%
2019/12/09	0	0.00	6	20.93	20.85	-6	1,420	-0.42%
2019/12/05	6	21.60	0	0.00	21.50	6	1,491	0.40%
2019/12/04	0	0.00	1	21.50	21.70	-1	1,437	-0.07%
2019/12/03	1	21.10	6	21.10	21.25	-5	1,390	-0.36%
2019/12/02	6	21.30	10	20.95	21.40	-4	1,356	-0.29%
2019/11/29	10	20.20	7	20.49	20.80	3	1,203	0.25%
2019/11/26	2	20.10	0	0.00	20.10	2	1,256	0.16%
2019/11/22	2	20.05	0	0.00	20.05	2	1,358	0.15%
2019/11/21	1	20.25	6	20.30	20.20	-5	1,378	-0.36%
2019/11/18	2	19.80	2	20.10	20.10	0	1,444	0.00%
2019/11/08	3	20.47	0	0.00	20.40	3	1,584	0.19%
2019/11/07	4	20.68	2	21.25	20.70	2	1,613	0.12%
2019/11/06	4	20.43	0	0.00	20.65	4	1,550	0.26%
2019/11/05	0	0.00	0.1	20.70	20.70	-0.1	1,546	-0.01%
2019/10/16	0	0.00	4	20.53	20.45	-4	1,699	-0.24%
2019/10/09	0	0.00	20	20.08	20.00	-20	1,608	-1.24%
2019/09/23	1	20.60	0	0.00	20.60	1	1,659	0.06%
2019/09/20	4	20.90	0	0.00	20.95	4	1,636	0.24%
2019/09/11	2	20.65	0	0.00	20.70	2	1,510	0.13%
2019/09/10	3	21.10	0	0.00	21.10	3	1,484	0.20%
2019/09/09	0	0.00	7	21.65	21.85	-7	1,394	-0.50%
2019/09/06	0	0.00	29	21.53	21.50	-29	1,360	-2.13%
2019/09/05	3	21.65	0	0.00	21.45	3	1,343	0.22%
2019/09/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/27	0	0.00	1	20.70	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	12	19.90	20.20	-12	1,068	-1.12%
2019/08/23	1	20.00	0	0.00	20.00	1	1,045	0.10%
2019/08/21	1	21.45	6	21.66	21.75	-5	962	-0.52%
2019/08/19	12	21.90	0	0.00	21.70	12	922	1.30%
2019/08/16	0	0.00	1	21.85	21.75	-1	895	-0.11%
2019/08/15	2	21.75	0	0.00	21.70	2	869	0.23%
2019/08/14	0	0.00	21	21.89	21.65	-21	808	-2.60%
2019/08/13	13	21.77	0	0.00	21.70	13	785	1.66%
2019/08/12	1	21.80	1	21.85	21.85	0	768	0.00%
2019/08/05	0	0.00	1	21.10	21.10	-1	706	-0.14%
2019/08/02	1	20.80	1	21.05	21.05	0	709	0.00%
2019/07/31	1	21.25	1	21.40	21.25	0	702	0.00%
2019/07/30	2	21.65	6	21.49	21.45	-4	724	-0.55%
2019/07/29	0	0.00	6	21.98	21.90	-6	707	-0.85%
2019/07/26	3	21.53	1	21.45	21.20	2	595	0.34%
2019/07/25	0	0.00	31	21.21	21.10	-31	566	-5.47%
2019/07/24	0	0.00	5	20.75	20.80	-5	527	-0.95%
2019/07/08	14	20.53	0	0.00	20.45	14	704	1.99%
2019/07/05	25	20.95	0	0.00	20.85	25	730	3.42%
2019/07/04	3	20.40	0	0.00	20.65	3	802	0.37%
2019/05/13	0	0.00	13	19.70	19.60	-13	1,249	-1.04%
2019/04/26	10	21.15	0	0.00	21.15	10	1,118	0.89%
2019/04/24	0	0.00	3	21.70	21.80	-3	1,055	-0.28%
2019/04/16	1	21.25	1	21.55	21.55	0	963	0.00%
2019/04/11	0	0.00	1	21.40	21.15	-1	935	-0.11%
2019/04/10	0	0.00	1	21.80	21.80	-1	902	-0.11%
2019/04/03	1	20.90	0	0.00	20.85	1	707	0.14%
2019/03/22	1	19.90	0	0.00	19.85	1	627	0.16%
2019/03/11	15	19.00	0	0.00	18.95	15	554	2.71%
2019/03/04	0	0.00	1	18.75	18.80	-1	644	-0.16%
2019/02/27	1	19.00	0	0.00	18.85	1	638	0.16%
2019/02/15	0	0.00	2	18.15	18.00	-2	665	-0.30%
2019/02/14	5	18.65	3	18.20	18.20	2	664	0.30%
2018/12/17	0	0.00	2	18.50	18.00	-2	858	-0.23%
2018/12/04	0	0.00	5	18.29	18.25	-5	828	-0.60%
2018/12/03	2	18.68	5	18.45	18.50	-3	837	-0.36%
2018/11/29	5	18.05	0	0.00	17.70	5	783	0.64%
2018/11/28	3	17.40	0	0.00	18.05	3	774	0.39%
2018/11/26	0	0.00	5	16.90	16.80	-5	746	-0.67%
2018/11/09	5	16.80	0	0.00	16.70	5	798	0.63%
2018/10/26	3	14.50	0	0.00	14.65	3	1,099	0.27%
2018/09/28	0	0.00	0	19.00	18.95	0	1,586	0.00%
2018/09/19	10	18.95	0	0.00	18.95	10	1,890	0.53%
2018/08/29	0	0.00	8	20.60	20.65	-8	2,135	-0.37%
2018/08/27	8	21.05	0	0.00	21.25	8	2,139	0.37%
2018/08/10	0	0.00	3	22.20	22.05	-3	2,225	-0.13%
2018/08/09	0	0.00	4	21.88	22.10	-4	2,141	-0.19%
2018/08/07	0	0.00	5	21.77	21.75	-5	2,157	-0.23%
2018/08/02	0	0.00	0	20.80	20.90	0	2,066	0.00%
2018/07/27	0	0.00	1	21.75	21.75	-1	2,030	-0.05%
2018/07/26	0	0.00	2	21.45	21.50	-2	2,036	-0.10%
2018/07/25	1	21.25	0	0.00	21.40	1	2,031	0.05%
2018/07/23	1	21.55	0	0.00	21.40	1	1,996	0.05%
2018/07/17	4	21.30	1	21.10	21.25	3	1,846	0.16%
2018/07/16	5	21.27	2	21.20	20.90	3	1,824	0.16%
2018/07/13	2	21.58	0	0.00	21.50	2	1,814	0.11%
2018/07/12	2	21.08	0	0.00	20.65	2	1,757	0.11%
2018/07/11	0	0.00	1	20.75	20.45	-1	1,729	-0.06%
2018/07/10	8	21.55	1	21.35	21.30	7	1,710	0.41%
2018/07/09	3	21.45	0	0.00	22.05	3	1,615	0.19%
2018/07/02	0	0.00	12	21.25	21.25	-12	1,420	-0.84%
2018/06/28	0	0.00	3	22.00	21.20	-3	1,366	-0.22%
2018/06/27	1	21.50	1	21.65	21.50	0	1,206	0.00%
2018/06/11	0.5	20.70	3	20.90	20.70	-2.6	1,035	-0.25%
2018/06/01	0	0.00	5	20.85	20.80	-5	973	-0.51%
2018/05/31	2	20.95	0	0.00	20.90	2	965	0.21%
2018/05/30	2	20.63	1	20.75	20.55	1	913	0.11%
2018/05/29	7	20.38	2	20.45	20.50	5	869	0.58%
2018/05/28	2	20.30	2	20.55	20.70	0	844	0.00%
2018/05/23	0	0.00	10	19.25	19.25	-10	782	-1.28%
2018/05/22	0	0.00	30	19.30	19.35	-30	797	-3.76%
2018/05/18	30	20.00	0	0.00	19.50	30	852	3.52%
2018/05/16	1	19.50	1	19.35	19.35	0	852	0.00%
2018/05/14	10	19.35	0	0.00	19.00	10	887	1.13%
2018/04/11	0	0.00	2	19.80	19.60	-2	1,968	-0.10%
2018/04/02	0	0.00	10	20.00	19.90	-10	2,345	-0.43%
2018/03/28	0	0.00	5	20.45	20.35	-5	2,363	-0.21%
2018/03/27	0	0.00	2	20.40	20.40	-2	2,376	-0.08%
2018/03/23	1	20.25	1	20.30	20.45	0	2,385	0.00%
2018/03/12	0	0.00	1	20.85	21.20	-1	2,629	-0.04%
2018/03/05	1	20.60	0	0.00	20.55	1	2,812	0.04%
2018/02/12	0	0.00	0	20.70	20.70	0	3,497	0.00%
2018/01/26	0	0.00	3	22.57	22.65	-3	3,444	-0.09%
2018/01/25	0	0.00	1	22.45	22.50	-1	3,425	-0.03%
2018/01/24	0	0.00	13	22.04	22.85	-13	3,323	-0.39%
2018/01/22	0	0.00	1	22.10	22.00	-1	3,253	-0.03%
2018/01/19	1	21.60	0	0.00	21.50	1	3,279	0.03%
2018/01/18	2	22.23	10	22.20	21.75	-8	3,398	-0.24%
2018/01/10	0	0.00	5	21.50	21.30	-5	3,366	-0.15%
2018/01/09	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2018/01/08	0	0.00	5	22.60	22.40	-5	3,290	-0.15%
2018/01/05	2	23.30	26	23.55	23.20	-24	3,239	-0.74%
2018/01/04	30	23.55	1	23.30	23.20	29	3,111	0.93%
2018/01/03	3	21.57	0	0.00	22.15	3	2,863	0.10%