台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31532.6500.0032.5055430.92%
2024/05/2200.00232.2532.10-2946-0.21%
2024/05/0300.00332.4032.35-31,380-0.22%
2024/04/2900.000.232.2532.15-0.21,473-0.01%
2024/04/24232.2000.0032.2021,4710.14%
2024/04/23331.6000.0031.8531,4700.20%
2024/04/1200.00533.6333.65-51,450-0.34%
2024/04/11133.5000.0033.4511,4460.07%
2024/04/09234.2000.0034.1021,4310.14%
2024/04/08234.3000.0034.2021,4280.14%
2024/03/22035.2000.0035.1501,4060.00%
2024/03/21035.5000.0035.2001,4020.00%
2024/03/2000.00535.2535.10-51,405-0.36%
2024/03/18233.8500.0034.8521,4210.14%
2024/03/0600.000.335.8035.85-0.31,359-0.02%
2024/03/0400.00136.2035.90-11,355-0.07%
2024/03/01135.8500.0035.3511,3230.08%
2024/02/290.135.60636.9536.80-5.91,279-0.46%
2024/02/27035.6000.0035.1001,2000.00%
2024/02/26135.60435.4935.65-31,181-0.25%
2024/02/2300.005.436.3935.95-5.41,156-0.47%
2024/02/224.235.931436.1136.15-9.81,020-0.96%
2024/02/212.134.94734.3034.90-4.9793-0.62%
2024/02/201.234.2100.0034.101.27440.16%
2024/02/191.333.7600.0033.751.37250.18%
2024/02/16133.30033.7533.7517250.13%
2024/02/15032.8000.0032.6007180.00%
2024/02/01633.90433.7033.7027230.28%
2024/01/29233.4000.0033.4027850.25%
2024/01/25133.7500.0033.5517610.13%
2024/01/2400.00232.1533.85-2701-0.29%
2024/01/1800.000.231.6031.40-0.2660-0.03%
2024/01/17231.8000.0031.4526590.30%
2024/01/09131.9000.0031.8516730.15%
2023/12/2700.00432.9933.00-4672-0.59%
2023/12/12133.5500.0033.7016190.16%
2023/12/05133.6500.0033.7516140.16%
2023/12/0100.00134.2534.05-1631-0.16%
2023/11/2900.00234.1534.20-2618-0.32%
2023/11/09132.9000.0032.8515130.19%
2023/11/08133.7000.0033.6514970.20%
2023/11/07332.7200.0032.7034450.67%
2023/11/0300.00130.6030.70-1403-0.25%
2023/11/0100.00030.1530.050418-0.01%
2023/10/2600.00030.8530.750443-0.01%
2023/10/0500.00231.9031.95-2522-0.38%
2023/09/1800.00033.3033.1506030.00%
2023/09/12131.9000.0032.0016180.16%
2023/08/29134.1000.0034.0517470.13%
2023/08/251.134.2000.0034.201.17820.14%
2023/08/23534.2000.0034.1558120.62%
2023/08/180.234.3000.0034.100.28370.02%
2023/08/15133.25433.2533.30-3844-0.36%
2023/08/14133.30233.2533.30-1846-0.12%
2023/08/075.235.10235.1035.153.28620.37%
2023/08/02134.5500.0034.2519020.11%
2023/07/310.335.1500.0034.750.39360.03%
2023/07/280.135.05135.1034.90-0.9953-0.09%
2023/07/273.234.66134.7034.752.29800.22%
2023/07/1700.00834.9035.05-81,444-0.55%
2023/07/14234.7800.0034.7521,4630.14%
2023/07/11134.4000.0034.4511,5000.07%
2023/07/10134.6000.0034.5511,5090.07%
2023/07/07134.9000.0035.0511,5220.07%
2023/07/05135.9000.0035.8511,5750.06%
2023/07/040.536.2400.0036.050.51,7120.03%
2023/06/27135.5500.0035.2511,9960.05%
2023/06/16236.1500.0036.1022,0540.10%
2023/06/150.136.500.436.4036.35-0.32,060-0.01%
2023/06/140.236.4500.0036.250.22,0700.01%
2023/06/120.436.00236.0535.95-1.72,096-0.08%
2023/06/0900.001036.2636.05-102,144-0.47%
2023/06/061.136.50336.6036.60-1.92,388-0.08%
2023/06/0500.00536.5236.50-52,453-0.20%
2023/06/02336.77436.7536.70-12,471-0.04%
2023/06/01335.90135.9536.2022,5550.08%
2023/05/310.235.50235.8036.00-1.82,586-0.07%
2023/05/300.135.60435.7835.50-3.92,628-0.15%
2023/05/2900.00134.8535.60-12,659-0.04%
2023/05/26234.4300.0034.3022,7070.07%
2023/05/25434.9300.0034.8042,7610.14%
2023/05/230.235.3000.0035.200.22,8770.01%
2023/05/1900.00235.1334.80-23,127-0.06%
2023/05/180.234.9500.0035.000.23,2990.01%
2023/05/1600.00134.8534.75-13,390-0.03%
2023/05/150.134.60134.3034.40-0.93,402-0.03%
2023/05/12234.3500.0034.3523,4920.06%
2023/05/11234.1300.0033.9523,5880.06%
2023/05/095.134.6900.0034.405.13,6000.14%
2023/05/0500.00135.7535.80-13,813-0.03%
2023/05/04236.1500.0036.2023,8520.05%
2023/05/03336.4500.0036.4533,8650.08%
2023/05/02137.70637.4337.20-53,848-0.13%
2023/04/282.237.69337.8837.55-0.83,827-0.02%
2023/04/271236.7500.0036.60123,7760.32%
2023/04/26136.6000.0037.0513,7590.03%
2023/04/25737.23138.2036.7063,7380.16%
2023/04/24236.65036.8536.8523,6660.05%
2023/04/21137.70137.1036.7003,6420.00%
2023/04/20538.49238.3038.4033,5640.08%
2023/04/1000.00137.6537.45-13,275-0.03%
2023/03/30037.4000.0037.2502,8430.00%
2023/03/21137.8000.0037.7513,0110.03%
2023/03/13137.5000.0037.5013,1050.03%
2023/03/1000.001537.0937.30-153,156-0.48%
2023/03/09238.2000.0037.7023,1530.06%
2023/03/08139.9000.0039.8513,0210.03%
2023/03/07439.73239.9039.7523,0150.07%
2023/03/0600.00239.4039.75-22,982-0.07%
2023/03/02238.501339.1338.50-112,826-0.39%
2023/02/2400.00139.0038.75-12,725-0.04%
2023/02/2200.00438.5538.65-42,711-0.15%
2023/02/21138.40238.8038.50-12,749-0.04%
2023/02/20138.6500.0038.5512,7130.04%
2023/02/17338.83538.5838.70-22,694-0.07%
2023/02/161338.46238.4538.50112,5850.43%
2023/02/10437.63337.4037.2512,4560.04%
2023/02/09837.662037.5937.85-122,464-0.49%
2023/02/08136.90136.7536.7502,3900.00%
2023/02/07136.55136.6536.6502,3960.00%
2023/02/06636.33336.5836.7532,4060.12%
2023/02/031937.87137.1037.10182,3790.76%
2023/02/0200.00136.1536.65-12,156-0.05%
2023/01/3100.00634.6335.00-62,083-0.29%
2023/01/3000.00234.0034.30-22,083-0.10%
2023/01/13633.5300.0033.2062,0930.29%
2023/01/11234.1500.0034.3022,0980.10%
2023/01/0400.00634.6334.60-62,217-0.27%
2023/01/0300.00134.2534.30-12,241-0.04%
2022/12/29333.7000.0033.8032,2800.13%
2022/12/21334.5000.0033.7532,5040.12%
2022/12/20135.7000.0034.9012,4840.04%
2022/12/19136.1000.0036.0512,5490.04%
2022/12/16137.0000.0037.0012,6000.04%
2022/12/1500.00136.9536.90-12,636-0.04%
2022/12/14237.204036.6437.10-382,635-1.44%
2022/12/133035.4000.0035.40302,5701.17%
2022/12/12235.9800.0035.7522,5950.08%
2022/12/095036.555536.8136.90-52,626-0.19%
2022/12/05137.3000.0037.0512,6470.04%
2022/12/02537.3000.0037.3052,6230.19%
2022/11/29136.4000.0036.3512,6250.04%
2022/11/23235.4000.0035.3522,7020.07%
2022/11/1600.00134.9035.00-12,815-0.04%
2022/11/15135.2500.0035.2512,8440.04%
2022/11/111034.3000.0033.95102,8110.36%
2022/11/09533.8500.0033.8552,9230.17%
2022/11/08233.800.133.7533.501.92,9880.06%
2022/11/079.133.393.333.6733.705.83,0740.19%
2022/11/040.332.6000.0031.900.33,0910.01%
2022/11/0300.00131.1031.50-13,262-0.03%
2022/11/0200.00930.7730.85-93,428-0.26%
2022/11/0100.00130.0030.20-13,563-0.03%
2022/10/31829.4600.0029.3583,5620.22%
2022/10/1800.00431.0930.95-43,590-0.11%
2022/10/17129.8000.0030.9013,6710.03%
2022/10/1400.00530.8431.10-53,701-0.14%
2022/10/13130.00131.6029.0003,6990.00%
2022/10/11531.7500.0030.9053,7300.13%
2022/10/0700.00933.4333.40-93,746-0.24%
2022/10/051333.54333.9533.10103,7820.26%
2022/10/0400.00233.0033.80-23,722-0.05%
2022/09/30031.00131.1031.75-13,747-0.03%
2022/09/26632.73433.4031.8523,7850.05%
2022/09/23135.0500.0034.7513,7490.03%
2022/09/22234.90635.6435.70-43,705-0.11%
2022/09/21134.6000.0034.4013,6630.03%
2022/09/19235.2000.0035.0023,6980.05%
2022/09/16136.3000.0036.1513,7120.03%
2022/09/1500.00136.6536.15-13,681-0.03%
2022/09/14136.3000.0036.5013,6830.03%
2022/09/13537.1100.0037.0053,6740.14%
2022/09/06238.6500.0038.6023,7230.05%
2022/09/05438.9800.0038.6543,7150.11%
2022/09/02141.15141.1541.0003,6480.00%
2022/08/2900.00340.3841.30-33,697-0.08%
2022/08/2600.00441.7942.10-43,675-0.11%
2022/08/25142.00241.6542.20-13,719-0.03%
2022/08/24442.6100.0042.2543,8410.10%
2022/08/22443.3500.0042.5543,8920.10%
2022/08/19542.35342.4242.5023,9630.05%
2022/08/1800.00142.3042.15-13,984-0.03%
2022/08/1700.000.241.8441.60-0.23,9740.00%
2022/08/1600.00141.9542.20-13,892-0.03%
2022/08/150.241.62241.8541.95-1.83,860-0.05%
2022/08/12141.75441.3841.00-33,842-0.08%
2022/08/11140.9500.0040.8013,7810.03%
2022/08/10140.55540.1240.55-43,799-0.11%
2022/08/09138.70139.2039.7003,7270.00%
2022/08/08138.5500.0038.2013,6020.03%
2022/08/0500.00136.5536.60-13,505-0.03%
2022/07/1400.00135.8035.75-14,375-0.02%
2022/07/13134.8500.0034.6514,4500.02%
2022/07/07133.70134.0034.1504,5400.00%
2022/07/0600.001032.7032.55-104,495-0.22%
2022/07/051031.8000.0033.10104,4760.22%
2022/06/2700.00535.9836.10-54,382-0.11%
2022/06/24434.9000.0034.9044,3820.09%
2022/06/10338.95138.9538.9524,3780.05%
2022/06/0900.00238.8339.10-24,316-0.05%
2022/06/08339.2000.0038.8034,2530.07%
2022/06/0100.00139.1539.75-14,025-0.02%
2022/05/31138.30138.7038.3003,8570.00%
2022/05/3000.00138.2038.20-13,733-0.03%
2022/05/27237.90137.5537.3013,6280.03%
2022/05/26137.15137.8037.3003,5070.00%
2022/05/23137.0000.0036.9513,4020.03%
2022/05/20237.4300.0037.3023,3710.06%
2022/05/1700.00237.7037.80-23,089-0.06%
2022/05/16135.5500.0035.5512,9670.03%
2022/05/1000.00237.0037.15-22,526-0.08%
2022/05/05236.00336.5336.60-12,190-0.05%
2022/05/04235.60235.5035.5002,0980.00%
2022/04/27133.75134.3034.8002,0140.00%
2022/04/21136.20136.3536.5501,8460.00%
2022/04/20135.6000.0035.7511,7640.06%
2022/04/19135.65135.4035.7001,7390.00%
2022/04/1400.00135.9035.95-11,635-0.06%
2022/04/0800.00134.8034.55-11,546-0.06%
2022/03/3100.001035.0035.35-101,606-0.62%
2022/03/28134.6000.0034.9511,7660.06%
2022/03/25135.1000.0035.3011,8280.05%
2022/03/231435.23235.7535.80121,7950.67%
2022/03/22334.43134.9535.0521,8240.11%
2022/03/21133.8500.0033.8511,8340.05%
2022/03/1800.00134.0034.10-11,844-0.05%
2022/03/1700.00432.0032.75-41,804-0.22%
2022/03/15431.2500.0031.3041,9910.20%
2022/03/0100.00133.2033.30-13,098-0.03%
2022/02/2400.00131.6531.20-13,368-0.03%
2022/02/1800.00433.7533.70-44,695-0.09%
2022/02/17134.10534.1033.45-45,404-0.07%
2022/02/0900.00134.4034.50-15,959-0.02%
2022/02/0800.00233.6033.85-25,968-0.03%
2022/02/0700.00532.1033.05-55,998-0.08%
2022/01/2400.00433.4333.75-46,218-0.06%
2022/01/21233.9500.0033.7526,2600.03%
2022/01/20234.6000.0034.6026,2800.03%
2022/01/19235.0000.0035.0026,3570.03%
2022/01/1800.00136.0035.45-16,566-0.02%
2022/01/14134.8000.0034.8516,7110.01%
2022/01/11136.3000.0035.9516,7610.01%
2022/01/05139.0000.0039.3016,6830.01%
2022/01/04138.9500.0039.4016,6520.02%
2021/12/2800.00139.7539.00-16,622-0.02%
2021/12/24339.35539.4139.30-26,684-0.03%
2021/12/23139.7000.0039.7016,7580.01%
2021/12/22741.052341.7040.10-166,753-0.24%
2021/12/21140.05340.0039.85-26,623-0.03%
2021/12/20338.92138.8038.8026,5520.03%
2021/12/17339.721239.6739.25-96,549-0.14%
2021/12/163540.83640.5640.35296,5320.44%
2021/12/15239.80239.9840.1006,4040.00%
2021/12/14339.03338.7038.5506,3510.00%
2021/12/10339.55239.7839.4016,2850.02%
2021/12/09440.11139.8539.8536,2740.05%
2021/12/08539.28640.1840.95-16,134-0.02%
2021/12/07238.95238.7538.5006,0030.00%
2021/12/06140.10139.2539.2505,9740.00%
2021/12/03240.2000.0040.3025,8950.03%
2021/12/022041.532841.7840.25-85,841-0.14%
2021/12/01139.90740.4341.30-65,533-0.11%
2021/11/301741.16441.5440.70135,4910.24%
2021/11/293239.562640.4940.0565,4280.11%
2021/11/263540.663839.8539.90-35,333-0.06%
2021/11/251241.211241.1841.2505,2490.00%
2021/11/24641.23641.5341.4005,2060.00%
2021/11/23842.08441.9441.1045,1220.08%
2021/11/22545.00544.6243.9004,9450.00%
2021/11/19343.32543.2243.00-24,620-0.04%
2021/11/18341.73642.5142.60-34,346-0.07%
2021/11/17442.44241.9842.3024,1390.05%
2021/11/16840.091340.2741.60-53,680-0.14%
2021/11/15237.23638.3738.75-43,017-0.13%
2021/11/11134.50234.8334.45-12,701-0.04%
2021/11/1000.00134.3534.30-12,793-0.04%
2021/11/0900.00134.4533.90-12,810-0.04%
2021/11/0800.00534.2034.10-52,833-0.18%
2021/11/05233.5500.0033.4022,8620.07%
2021/11/04633.75134.3033.7052,9270.17%
2021/11/02234.301135.4033.75-92,955-0.30%
2021/11/011535.33535.2135.20102,9320.34%
2021/10/29133.5000.0033.5512,9250.03%
2021/10/28134.65134.0034.0003,0460.00%
2021/10/27234.3500.0034.4523,0920.06%
2021/10/26134.2500.0034.2013,1790.03%
2021/10/20132.0500.0032.0513,0950.03%
2021/10/18530.8500.0030.7553,2340.15%
2021/10/1500.00530.3530.90-53,371-0.15%
2021/10/07231.3000.0031.8524,1570.05%
2021/10/0500.001128.7230.45-114,656-0.24%
2021/10/0100.00631.7330.90-64,854-0.12%
2021/09/30633.25131.5532.8054,8920.10%
2021/09/28431.51231.7531.6525,1940.04%
2021/09/2700.00231.5531.40-25,240-0.04%
2021/09/15232.2000.0032.0027,0240.03%
2021/09/1400.00133.1532.45-17,303-0.01%
2021/09/13132.60232.9532.50-17,347-0.01%
2021/09/07132.30331.4531.65-28,078-0.02%
2021/09/06332.5300.0032.3038,3900.04%
2021/08/25236.5500.0036.2529,0020.02%
2021/08/2300.00534.4435.50-59,088-0.06%
2021/08/19233.8000.0033.7029,2470.02%
2021/08/18232.60434.4034.60-29,301-0.02%
2021/08/17533.8400.0033.5059,3370.05%
2021/08/16233.60235.0035.4009,2990.00%
2021/08/13136.10136.9035.5009,1720.00%
2021/08/11136.70137.2535.3509,1680.00%
2021/08/1000.00137.0036.90-19,123-0.01%
2021/08/0900.00136.3535.95-19,101-0.01%
2021/08/06437.1900.0036.5049,0990.04%
2021/08/05237.65137.5037.5019,1200.01%
2021/08/04438.04238.0537.8029,1840.02%
2021/08/03438.06238.1338.0029,1090.02%
2021/08/02137.50237.7037.55-18,966-0.01%
2021/07/30236.88237.0037.4008,9210.00%
2021/07/29235.93936.0136.00-78,805-0.08%
2021/07/28236.15735.5936.05-58,845-0.06%
2021/07/27135.90138.2535.9008,8560.00%
2021/07/2600.00238.0038.10-28,823-0.02%
2021/07/23537.93038.0037.3558,8570.06%
2021/07/22238.70238.6538.1509,0000.00%
2021/07/20237.5000.0037.5029,0030.02%
2021/07/19239.20839.1538.65-69,148-0.07%
2021/07/1600.00138.4038.45-19,054-0.01%
2021/07/15136.7500.0036.6019,0970.01%
2021/07/14136.1500.0035.5519,0810.01%
2021/07/131139.42137.7036.75109,2540.11%
2021/07/12337.45337.4737.1509,3440.00%
2021/07/09536.50236.2836.4539,3070.03%
2021/07/08136.30636.8936.10-59,274-0.05%
2021/07/07936.31136.2535.8589,1880.09%
2021/07/0600.00135.9536.00-19,289-0.01%
2021/07/0500.00636.1437.15-69,251-0.06%
2021/07/0200.00533.6933.80-59,113-0.05%
2021/07/011033.87333.1332.9079,0690.08%
2021/06/30234.78335.0534.35-18,956-0.01%
2021/06/29434.8800.0034.7048,8870.05%
2021/06/28236.081236.5136.50-108,813-0.11%
2021/06/25135.102334.6635.45-228,203-0.27%
2021/06/24432.29232.3032.2527,5230.03%
2021/06/23732.45632.6332.2517,4400.01%
2021/06/22232.0000.0031.4527,2850.03%
2021/06/21231.3500.0031.9027,2370.03%
2021/06/18931.95132.4532.2587,1290.11%
2021/06/1700.001732.2631.80-176,859-0.25%
2021/06/16330.6700.0030.9536,5830.05%
2021/06/15331.62430.9831.65-16,476-0.02%
2021/06/11829.90130.3029.9576,1580.11%
2021/06/0900.00129.4029.85-16,003-0.02%
2021/06/08128.50128.8028.5505,7830.00%
2021/06/07128.00428.7429.00-35,731-0.05%
2021/06/0300.00228.6028.50-25,775-0.03%
2021/06/02628.5400.0028.2065,7660.10%
2021/05/31328.2800.0028.7035,6690.05%
2021/05/28128.30228.7328.45-15,587-0.02%
2021/05/27127.9000.0028.0015,4730.02%
2021/05/26127.95228.3528.45-15,506-0.02%
2021/05/2500.00226.8827.20-25,496-0.04%
2021/05/24225.8000.0025.8525,4410.04%
2021/05/18124.2500.0025.1015,4650.02%
2021/05/12227.10227.1026.5005,3030.00%
2021/05/0700.00229.3029.75-25,139-0.04%
2021/05/06229.4000.0028.9525,1150.04%
2021/05/05829.7000.0029.1085,1090.16%
2021/05/0400.00127.4529.25-15,082-0.02%
2021/05/03129.651429.9129.20-135,006-0.26%
2021/04/29531.3800.0030.8054,9650.10%
2021/04/28632.34532.5731.6514,9140.02%
2021/04/2700.00130.8530.75-14,706-0.02%
2021/04/26530.9100.0030.5054,6200.11%
2021/04/23630.27230.7030.8544,4840.09%
2021/04/22730.17929.6630.00-24,320-0.05%
2021/04/211430.23629.8830.3584,1530.19%
2021/04/201029.2000.0029.05104,0190.25%
2021/04/19729.16329.0329.4044,0480.10%
2021/04/16528.25227.8028.4534,2750.07%
2021/04/15726.50226.4026.7554,3860.11%
2021/04/12626.72226.6026.5544,2170.09%
2021/04/0800.00125.8025.70-14,123-0.02%
2021/03/2400.00124.0024.00-13,821-0.03%
2021/03/1100.002524.5424.55-254,119-0.61%
2021/03/101025.3500.0024.60104,1270.24%
2021/03/091624.50124.5525.10154,0540.37%
2021/03/0800.00124.8524.65-14,081-0.02%
2021/03/0400.00224.6024.40-24,209-0.05%
2021/03/03124.15124.5524.3004,2390.00%
2021/03/02324.7700.0024.3034,2360.07%
2021/02/26124.90125.2025.0004,2160.00%
2021/02/2500.00324.4325.05-34,155-0.07%
2021/02/24224.13124.6524.2014,1770.02%
2021/02/23324.23124.5024.3024,1910.05%
2021/02/22123.90224.2524.30-14,161-0.02%
2021/02/19123.6000.0023.9014,1160.02%
2021/02/1800.002223.0623.20-224,069-0.54%
2021/02/17222.4500.0022.9024,0580.05%
2021/02/0500.00221.9021.90-24,034-0.05%
2021/02/04221.8800.0021.8524,0270.05%
2021/01/2900.00222.6022.35-24,003-0.05%
2021/01/28122.8000.0022.7513,9860.03%
2021/01/27123.35324.0023.40-23,967-0.05%
2021/01/261423.73123.1023.20133,9190.33%
2021/01/22222.90223.0023.1503,8150.00%
2021/01/21423.31423.3823.2003,7890.00%
2021/01/2000.00123.6523.30-13,745-0.03%
2021/01/1900.00024.2023.8503,7060.00%
2021/01/18223.65223.8023.8003,6800.00%
2021/01/15323.80323.8324.1003,6510.00%
2021/01/14124.652024.3324.60-193,597-0.53%
2021/01/13725.20224.8824.3053,5560.14%
2021/01/122124.9700.0024.00213,4530.61%
2021/01/11726.64125.8525.7063,3110.18%
2021/01/08624.89925.3726.60-32,800-0.11%
2021/01/0700.004523.5524.20-452,254-2.00%
2021/01/064623.109023.8523.10-442,185-2.01%
2021/01/056323.791423.9523.50492,1492.28%
2021/01/044223.9000.0024.00422,1191.98%
2020/12/31324.181024.0024.15-72,087-0.34%
2020/12/303023.403023.5723.6501,8710.00%
2020/12/2900.00223.1322.95-21,809-0.11%
2020/12/28222.8000.0022.8021,7890.11%
2020/12/24522.8000.0022.9051,7570.28%
2020/12/18523.5500.0023.6051,7050.29%
2020/12/1700.00524.6524.60-51,636-0.31%
2020/12/1600.00223.2023.80-21,398-0.14%
2020/12/15222.9300.0023.0021,3790.14%
2020/12/1400.00123.3523.45-11,356-0.07%
2020/12/11223.25123.5523.1511,3420.07%
2020/12/10623.83123.8523.6051,3190.38%
2020/11/30123.25123.0523.0001,1810.00%
2020/11/26122.2500.0022.1511,0610.09%
2020/11/2300.004222.1222.45-421,070-3.92%
2020/11/204221.8600.0022.00421,0074.17%
2020/10/2000.00321.8021.80-31,934-0.16%
2020/10/0600.00521.1521.15-52,295-0.22%
2020/09/23521.6500.0021.6052,9330.17%
2020/09/0400.001622.2522.20-162,851-0.56%
2020/08/271623.5500.0023.65162,8590.56%
2020/08/2000.00023.0522.8502,7800.00%
2020/08/18124.8000.0024.6012,7470.04%
2020/08/1700.00224.0524.25-22,648-0.08%
2020/08/1400.00123.4023.75-12,623-0.04%
2020/08/06124.3000.0023.6512,6140.04%
2020/08/0300.002223.6023.45-222,518-0.87%
2020/07/3100.002522.9522.90-252,516-0.99%
2020/07/303522.44222.6022.80332,5291.30%
2020/07/2700.00122.2021.95-12,539-0.04%
2020/07/2300.00223.0023.05-22,534-0.08%
2020/07/1700.00322.2022.10-32,493-0.12%
2020/07/1300.00222.5522.55-22,567-0.08%
2020/07/0900.00923.1823.00-92,546-0.35%
2020/07/07323.752023.8522.30-172,447-0.69%
2020/07/063523.2400.0023.55352,3921.46%
2020/07/03221.90121.9021.8012,2310.04%
2020/07/01221.0500.0021.5022,0010.10%
2020/06/1700.00120.3020.50-11,951-0.05%
2020/06/0400.00121.6521.50-11,991-0.05%
2020/05/2800.00421.2520.75-41,975-0.20%
2020/05/26121.7500.0021.5511,9390.05%
2020/05/20321.1000.0021.0531,8030.17%
2020/05/19221.0500.0021.0521,7840.11%
2020/05/1800.00220.8020.70-21,752-0.11%
2020/05/1400.00820.9920.70-81,721-0.46%
2020/05/0500.00220.4521.00-21,374-0.15%
2020/04/28120.45120.2520.2001,2840.00%
2020/04/27220.20120.1520.0011,2650.08%
2020/04/24620.23219.8520.0541,2250.33%
2020/04/23219.2000.0019.1521,1120.18%
2020/04/2200.00119.2019.10-11,105-0.09%
2020/04/21419.31219.6019.0021,0960.18%
2020/04/20219.78119.8019.8011,0680.09%
2020/04/1500.00218.3018.75-2860-0.23%
2020/04/09218.1500.0017.9528490.24%
2020/03/1900.00414.2013.55-4809-0.49%
2020/03/1700.00116.0515.85-1813-0.12%
2020/03/12518.5000.0018.2559280.54%
2020/02/2600.00218.5018.60-21,207-0.17%
2020/02/25218.4500.0018.7521,2040.17%
2020/02/2000.00218.9018.90-21,233-0.16%
2020/02/19118.75118.9018.9001,2350.00%
2020/02/1800.00618.8218.80-61,237-0.48%
2020/02/13218.48118.8018.5011,2410.08%
2020/02/12118.5500.0018.7011,2560.08%
2020/02/11218.5300.0018.5521,2670.16%
2020/02/07118.8500.0018.9011,3470.07%
2020/02/0600.00119.1519.15-11,376-0.07%
2020/01/30119.0500.0018.6011,4110.07%
2020/01/20320.2700.0020.2031,3920.22%
2020/01/1700.00520.1520.15-51,399-0.36%
2020/01/03220.8000.0020.8021,4830.13%
2019/12/3000.0011.121.0021.10-11.11,469-0.76%
2019/12/2400.00521.0020.90-51,482-0.34%
2019/12/1300.00120.7020.70-11,555-0.06%
2019/12/0900.00620.9320.85-61,420-0.42%
2019/12/05621.6000.0021.5061,4910.40%
2019/12/0400.00121.5021.70-11,437-0.07%
2019/12/03121.10621.1021.25-51,390-0.36%
2019/12/02621.301020.9521.40-41,356-0.29%
2019/11/291020.20720.4920.8031,2030.25%
2019/11/26220.1000.0020.1021,2560.16%
2019/11/22220.0500.0020.0521,3580.15%
2019/11/21120.25620.3020.20-51,378-0.36%
2019/11/18219.80220.1020.1001,4440.00%
2019/11/08320.4700.0020.4031,5840.19%
2019/11/07420.68221.2520.7021,6130.12%
2019/11/06420.4300.0020.6541,5500.26%
2019/11/0500.000.120.7020.70-0.11,546-0.01%
2019/10/1600.00420.5320.45-41,699-0.24%
2019/10/0900.002020.0820.00-201,608-1.24%
2019/09/23120.6000.0020.6011,6590.06%
2019/09/20420.9000.0020.9541,6360.24%
2019/09/11220.6500.0020.7021,5100.13%
2019/09/10321.1000.0021.1031,4840.20%
2019/09/0900.00721.6521.85-71,394-0.50%
2019/09/0600.002921.5321.50-291,360-2.13%
2019/09/05321.6500.0021.4531,3430.22%
2019/09/03121.6000.0021.5011,3010.08%
2019/08/2900.00121.4521.45-11,226-0.08%
2019/08/2700.00120.7020.60-11,121-0.09%
2019/08/2600.001219.9020.20-121,068-1.12%
2019/08/23120.0000.0020.0011,0450.10%
2019/08/21121.45621.6621.75-5962-0.52%
2019/08/191221.9000.0021.70129221.30%
2019/08/1600.00121.8521.75-1895-0.11%
2019/08/15221.7500.0021.7028690.23%
2019/08/1400.002121.8921.65-21808-2.60%
2019/08/131321.7700.0021.70137851.66%
2019/08/12121.80121.8521.8507680.00%
2019/08/0500.00121.1021.10-1706-0.14%
2019/08/02120.80121.0521.0507090.00%
2019/07/31121.25121.4021.2507020.00%
2019/07/30221.65621.4921.45-4724-0.55%
2019/07/2900.00621.9821.90-6707-0.85%
2019/07/26321.53121.4521.2025950.34%
2019/07/2500.003121.2121.10-31566-5.47%
2019/07/2400.00520.7520.80-5527-0.95%
2019/07/081420.5300.0020.45147041.99%
2019/07/052520.9500.0020.85257303.42%
2019/07/04320.4000.0020.6538020.37%
2019/05/1300.001319.7019.60-131,249-1.04%
2019/04/261021.1500.0021.15101,1180.89%
2019/04/2400.00321.7021.80-31,055-0.28%
2019/04/16121.25121.5521.5509630.00%
2019/04/1100.00121.4021.15-1935-0.11%
2019/04/1000.00121.8021.80-1902-0.11%
2019/04/03120.9000.0020.8517070.14%
2019/03/22119.9000.0019.8516270.16%
2019/03/111519.0000.0018.95155542.71%
2019/03/0400.00118.7518.80-1644-0.16%
2019/02/27119.0000.0018.8516380.16%
2019/02/1500.00218.1518.00-2665-0.30%
2019/02/14518.65318.2018.2026640.30%
2018/12/1700.00218.5018.00-2858-0.23%
2018/12/0400.00518.2918.25-5828-0.60%
2018/12/03218.68518.4518.50-3837-0.36%
2018/11/29518.0500.0017.7057830.64%
2018/11/28317.4000.0018.0537740.39%
2018/11/2600.00516.9016.80-5746-0.67%
2018/11/09516.8000.0016.7057980.63%
2018/10/26314.5000.0014.6531,0990.27%
2018/09/2800.00019.0018.9501,5860.00%
2018/09/191018.9500.0018.95101,8900.53%
2018/08/2900.00820.6020.65-82,135-0.37%
2018/08/27821.0500.0021.2582,1390.37%
2018/08/1000.00322.2022.05-32,225-0.13%
2018/08/0900.00421.8822.10-42,141-0.19%
2018/08/0700.00521.7721.75-52,157-0.23%
2018/08/0200.00020.8020.9002,0660.00%
2018/07/2700.00121.7521.75-12,030-0.05%
2018/07/2600.00221.4521.50-22,036-0.10%
2018/07/25121.2500.0021.4012,0310.05%
2018/07/23121.5500.0021.4011,9960.05%
2018/07/17421.30121.1021.2531,8460.16%
2018/07/16521.27221.2020.9031,8240.16%
2018/07/13221.5800.0021.5021,8140.11%
2018/07/12221.0800.0020.6521,7570.11%
2018/07/1100.00120.7520.45-11,729-0.06%
2018/07/10821.55121.3521.3071,7100.41%
2018/07/09321.4500.0022.0531,6150.19%
2018/07/0200.001221.2521.25-121,420-0.84%
2018/06/2800.00322.0021.20-31,366-0.22%
2018/06/27121.50121.6521.5001,2060.00%
2018/06/110.520.70320.9020.70-2.61,035-0.25%
2018/06/0100.00520.8520.80-5973-0.51%
2018/05/31220.9500.0020.9029650.21%
2018/05/30220.63120.7520.5519130.11%
2018/05/29720.38220.4520.5058690.58%
2018/05/28220.30220.5520.7008440.00%
2018/05/2300.001019.2519.25-10782-1.28%
2018/05/2200.003019.3019.35-30797-3.76%
2018/05/183020.0000.0019.50308523.52%
2018/05/16119.50119.3519.3508520.00%
2018/05/141019.3500.0019.00108871.13%
2018/04/1100.00219.8019.60-21,968-0.10%
2018/04/0200.001020.0019.90-102,345-0.43%
2018/03/2800.00520.4520.35-52,363-0.21%
2018/03/2700.00220.4020.40-22,376-0.08%
2018/03/23120.25120.3020.4502,3850.00%
2018/03/1200.00120.8521.20-12,629-0.04%
2018/03/05120.6000.0020.5512,8120.04%
2018/02/1200.00020.7020.7003,4970.00%
2018/01/2600.00322.5722.65-33,444-0.09%
2018/01/2500.00122.4522.50-13,425-0.03%
2018/01/2400.001322.0422.85-133,323-0.39%
2018/01/2200.00122.1022.00-13,253-0.03%
2018/01/19121.6000.0021.5013,2790.03%
2018/01/18222.231022.2021.75-83,398-0.24%
2018/01/1000.00521.5021.30-53,366-0.15%
2018/01/0900.00222.2522.20-23,311-0.06%
2018/01/0800.00522.6022.40-53,290-0.15%
2018/01/05223.302623.5523.20-243,239-0.74%
2018/01/043023.55123.3023.20293,1110.93%
2018/01/03321.5700.0022.1532,8630.10%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章