• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211010.9500.0010.901010,6340.09%
2024/11/1910010.8500.0010.9010010,9390.91%
2024/11/14110.55110.5010.40011,2470.00%
2024/11/01510.9700.0011.10513,1530.04%
2024/10/29110.8500.0010.90114,5950.01%
2024/10/17111.4000.0011.25116,9360.01%
2024/10/15111.1500.0011.20117,8020.01%
2024/10/09111.25111.2511.20018,1470.00%
2024/10/08311.301011.3311.35-718,189-0.04%
2024/10/07511.26111.2511.50418,2150.02%
2024/10/04212.08612.1012.05-417,641-0.02%
2024/10/01112.1500.0012.20117,6660.01%
2024/09/26312.1000.0012.05317,9760.02%
2024/09/24312.0500.0012.05318,1220.02%
2024/09/23812.16112.1012.15718,3090.04%
2024/09/20912.4200.0012.50918,4120.05%
2024/09/19112.801.212.9513.00-0.218,2130.00%
2024/09/18513.0500.0012.80518,3170.03%
2024/09/1600.00113.2513.20-118,533-0.01%
2024/09/0900.00512.1912.20-519,933-0.03%
2024/09/06312.20212.1512.15120,0460.00%
2024/09/05612.35612.1512.15020,2490.00%
2024/09/04211.981.312.2312.050.721,0260.00%
2024/09/031012.78412.5012.50621,4860.03%
2024/09/02412.8300.0012.90421,5190.02%
2024/08/301013.401013.5013.35021,4010.00%
2024/08/29413.2500.0013.35422,0490.02%
2024/08/272213.7555.113.9514.00-33.123,019-0.14%
2024/08/2600.00513.7013.70-523,107-0.02%
2024/08/23613.5300.0013.40623,4120.03%
2024/08/222413.452013.5513.60423,7650.02%
2024/08/19114.20114.1014.10023,9500.00%
2024/08/1600.005514.0514.05-5524,143-0.23%
2024/08/14113.8500.0013.85124,7140.00%
2024/08/13213.953213.9513.95-3025,085-0.12%
2024/08/12114.25114.1014.05025,6450.00%
2024/08/09214.4000.0014.40226,0440.01%
2024/08/081914.112314.2114.10-426,246-0.02%
2024/08/072314.472214.6014.50126,4470.00%
2024/08/067913.752313.6513.705626,4320.21%
2024/08/0545.114.7000.0014.1545.126,5660.17%
2024/08/0227215.9610016.2515.7017226,7890.64% 大買/鉅額交易
2024/08/01116.2013616.2916.20-13527,469-0.49% 大賣/鉅額交易
2024/07/31515.60415.7015.70127,4410.00%
2024/07/303315.193015.4015.60328,4820.01%
2024/07/292115.461715.8215.30429,9020.01%
2024/07/26215.30215.2515.40031,3650.00%
2024/07/23215.35015.2915.35234,5220.01%
2024/07/222214.862015.0015.10237,2230.01%
2024/07/191515.401515.3515.35039,6700.00%
2024/07/18115.551815.5115.50-1741,097-0.04%
2024/07/172015.563.115.7615.4516.943,8000.04%
2024/07/16015.30015.3015.15048,7840.00%
2024/07/15015.1500.0015.15053,6910.00%
2024/07/12215.157615.1515.10-7456,252-0.13%
2024/07/11015.0000.0014.90056,4930.00%
2024/07/102014.80414.9114.951657,3130.03%
2024/07/09414.6100.0014.60457,6820.01%
2024/07/081914.8600.0014.851957,8120.03%
2024/07/053615.0500.0015.053658,2440.06%
2024/07/04515.00615.0315.05-159,9590.00%
2024/07/032.114.7600.0014.852.161,0000.00%
2024/07/02614.7700.0014.80662,0030.01%
2024/07/011015.00915.0014.95163,7050.00%
2024/06/27714.8400.0014.75765,9560.01%
2024/06/262615.363715.0715.05-1166,007-0.02%
2024/06/25515.0900.0015.30566,5980.01%
2024/06/24215.3000.0015.20268,1810.00%
2024/06/212415.381015.3515.351468,4630.02%
2024/06/20915.47115.5515.50868,3760.01%
2024/06/193215.672015.5015.501268,3390.02%
2024/06/181115.7000.0015.701168,3100.02%
2024/06/1710816.0900.0015.8010868,2640.16% 大買/鉅額交易
2024/06/14516.65016.5516.35568,5440.01%
2024/06/1320015.9030216.0516.05-10268,387-0.15% 大買/大賣/鉅額交易
2024/06/1212315.952015.9015.9010368,3140.15% 大買/鉅額交易
2024/06/1110616.459716.3516.20968,1670.01% 大買/
2024/06/072616.7623.316.9017.052.767,4700.00%
2024/06/0610016.5510016.7016.65066,7890.00%
2024/06/056.116.826216.7916.75-55.966,556-0.08%
2024/06/04016.751717.0316.90-1766,470-0.03%
2024/06/0317616.37121.116.3816.9054.966,5940.08% 大買/大賣/
2024/05/31216.28111.116.3116.35-10966,491-0.16% 大賣/鉅額交易
2024/05/3037.115.944116.1916.05-465,795-0.01%
2024/05/295716.104216.2016.101565,4700.02%
2024/05/282315.672515.9015.90-265,0160.00%
2024/05/271215.651415.5815.60-264,6600.00%
2024/05/241115.461015.6515.65164,5680.00%
2024/05/23715.39515.3815.35264,4180.00%
2024/05/22815.65115.6515.65764,2640.01%
2024/05/21415.7500.0015.65464,1670.01%
2024/05/2012616.152316.1016.1010364,1680.16% 大買/鉅額交易
2024/05/1710416.0610716.2316.30-364,1040.00% 大買/大賣/
2024/05/16416.14116.116.2716.05-112.164,593-0.17% 大賣/鉅額交易
2024/05/1519.115.882.116.1015.851764,4080.03%
2024/05/142416.022015.9515.95464,1510.01%
2024/05/13116.00315.8016.05-263,7750.00%
2024/05/1010216.1500.0016.1510263,4560.16% 大買/鉅額交易
2024/05/09516.45616.3516.10-163,1580.00%
2024/05/08104.116.0510916.2116.40-4.962,503-0.01% 大買/大賣/
2024/05/074.116.57716.5616.50-361,6740.00%
2024/05/06617.33217.1517.20460,3570.01%
2024/05/033.317.4411.117.7117.45-7.859,571-0.01%
2024/05/0299.118.172618.0717.657358,3700.13%
2024/04/3019.117.92317.7817.7016.156,7620.03%
2024/04/2917318.90157.119.0118.7015.954,7090.03% 大買/大賣/
2024/04/26917.8939.118.0718.00-3051,423-0.06%
2024/04/2538.217.4237.117.6917.401.248,6150.00%
2024/04/24416.93317.1016.85145,8800.00%
2024/04/2352.116.963516.3416.8517.144,2700.04%
2024/04/2233217.8632416.8816.70841,4570.02% 大買/大賣/
2024/04/19245.216.8922216.1917.4523.135,7620.06% 大買/大賣/
2024/04/18916.19816.5016.80130,8840.00%
2024/04/17015.2000.0015.30028,3010.00%
2024/04/1600.002515.0015.15-2528,186-0.09%
2024/04/15115.9000.0015.85127,4660.00%
2024/04/12316.0000.0016.00327,1520.01%
2024/04/11116.05715.9715.90-627,137-0.02%
2024/04/10016.13616.2816.00-626,713-0.02%
2024/04/09716.302716.3716.60-2025,244-0.08%
2024/04/08116.05216.2016.05-124,5160.00%
2024/04/032515.92415.9315.852124,0170.09%
2024/04/02215.552115.2015.95-1922,330-0.09%
2024/04/01614.351014.4014.50-420,735-0.02%
2024/03/2900.00714.0014.15-720,935-0.03%
2024/03/282314.3612.114.0914.1010.921,3980.05%
2024/03/27713.975814.1314.10-5122,234-0.23%
2024/03/261413.34213.2513.251223,7120.05%
2024/03/25213.307213.4113.25-7026,259-0.27%
2024/03/22713.1500.0013.15727,7200.03%
2024/03/21113.20513.1513.15-427,945-0.01%
2024/03/20012.8500.0012.90028,8000.00%
2024/03/193313.3611.113.2013.002229,8930.07%
2024/03/18112.7513.112.6013.00-12.130,791-0.04%
2024/03/141212.4500.0012.401230,4380.04%
2024/03/130.112.5300.0012.450.130,2650.00%
2024/03/1200.001012.6512.65-1030,117-0.03%
2024/03/110.112.6000.0012.650.130,2510.00%
2024/03/081012.9500.0012.651030,3620.03%
2024/03/07012.801.113.0212.85-1.130,1250.00%
2024/03/06412.754.112.8112.80-0.129,2850.00%
2024/03/05112.2500.0012.35128,7830.00%
2024/03/04012.35112.3012.25-128,7660.00%
2024/02/2900.00012.3012.20028,8640.00%
2024/02/270.112.1000.0012.200.128,9060.00%
2024/02/26012.1500.0012.10028,9850.00%
2024/02/230.212.29112.1512.15-0.829,0230.00%
2024/02/22012.4500.0012.35028,8600.00%
2024/02/2100.00012.8012.45028,7540.00%
2024/02/2000.0010.112.5012.65-10.128,512-0.04%
2024/02/1923.112.071112.2012.351228,2340.04%
2024/02/161112.60012.8512.651127,3630.04%
2024/02/1500.0011.112.5212.75-11.127,067-0.04%
2024/02/02512.3500.0012.40526,9600.02%
2024/01/2900.00312.4512.50-328,175-0.01%
2024/01/25212.4500.0012.35228,2490.01%
2024/01/2300.00012.6512.60028,5400.00%
2024/01/2200.00012.6512.55028,7020.00%
2024/01/190.112.4500.0012.550.128,7050.00%
2024/01/16012.6500.0012.55029,4970.00%
2024/01/150.112.80012.9512.90029,6380.00%
2024/01/121.112.95813.3012.85-729,921-0.02%
2024/01/115013.1000.0012.955030,0230.17%
2024/01/100.113.1400.0013.000.130,4650.00%
2024/01/090.113.3600.0013.300.131,5490.00%
2024/01/08113.601.213.5013.50-0.233,9090.00%
2024/01/052213.502213.5513.45034,3370.00%
2024/01/04013.2500.0013.25033,9950.00%
2024/01/030.113.4100.0013.350.133,9500.00%
2024/01/02213.60913.5713.50-733,608-0.02%
2023/12/291413.515013.5213.30-3633,103-0.11%
2023/12/28013.300.113.3513.30-0.132,4750.00%
2023/12/26313.4000.0013.30331,9760.01%
2023/12/253.113.89313.4513.500.131,3960.00%
2023/12/222514.1400.0013.652530,8350.08%
2023/12/2114214.0315414.1214.25-1229,300-0.04% 大買/大賣/
2023/12/207712.618212.6613.40-526,328-0.02%
2023/12/193912.3062.112.4012.50-2323,347-0.10%
2023/12/1813312.0512612.0312.00721,6340.03% 大買/大賣/
2023/12/153612.344712.2012.20-1121,265-0.05%
2023/12/14412.13311.8511.90120,1820.00%
2023/12/1390.111.8090.111.9011.90-0.118,8470.00%
2023/12/1200.000.111.3511.20-0.117,0840.00%
2023/12/11211.252.111.2011.20-0.117,0000.00%
2023/12/072.111.25211.1011.100.116,8150.00%
2023/12/0600.000.211.3811.30-0.216,7550.00%
2023/12/05011.0000.0011.05016,5100.00%
2023/12/04011.1500.0011.15016,3710.00%
2023/12/010.111.20311.2511.20-316,264-0.02%
2023/11/29011.2300.0011.15016,1850.00%
2023/11/27011.2500.0011.15016,0830.00%
2023/11/240.111.40211.3011.25-1.915,994-0.01%
2023/11/17011.2500.0011.25015,3280.00%
2023/11/1600.00011.4011.40015,2370.00%
2023/11/1500.00111.3011.30-115,187-0.01%
2023/11/1000.00011.6511.60014,9310.00%
2023/11/0700.000.112.0911.85-0.114,6580.00%
2023/11/0300.000.111.8011.80-0.113,9070.00%
2023/10/3000.00011.7511.75013,4710.00%
2023/10/260.111.7600.0011.700.113,2000.00%
2023/10/2500.001312.0011.95-1312,951-0.10%
2023/10/24511.60411.6111.65112,2960.01%
2023/10/23111.502611.4611.60-2512,194-0.21%
2023/10/201.111.30111.3511.350.111,8770.00%
2023/10/19111.70111.6511.60011,6850.00%
2023/10/18311.65211.4511.65111,5440.01%
2023/10/17411.801611.6911.85-1211,463-0.10%
2023/10/162511.78611.5511.501910,2710.18%
2023/10/1300.0021.111.1511.15-21.18,274-0.25%
2023/10/050.110.4500.0010.350.17,9870.00%
2023/10/0200.004510.7010.70-458,479-0.53%
2023/09/2800.001010.8510.85-108,486-0.12%
2023/09/2700.003110.8310.70-318,568-0.36%
2023/09/2600.001710.6410.65-178,654-0.20%
2023/09/2500.001010.5010.55-108,588-0.12%
2023/09/2200.001010.1510.15-108,432-0.12%
2023/09/1500.002010.2010.15-208,928-0.22%
2023/09/08310.1500.0010.1539,9260.03%
2023/09/07210.2300.0010.15210,4490.02%
2023/09/0400.001010.2510.25-1011,916-0.08%
2023/08/3100.001010.0510.05-1013,943-0.07%
2023/08/2929.9000.009.96215,7590.01%
2023/08/2800.0089.929.93-817,421-0.05%
2023/08/2239.8700.009.86319,7660.02%
2023/08/1749.9200.0010.05419,9460.02%
2023/08/1519.9300.0010.05120,1360.00%
2023/08/0800.00310.2210.20-320,371-0.01%
2023/08/04110.25210.2010.25-120,6690.00%
2023/08/02510.153.210.2510.101.820,7110.01%
2023/07/3100.000.210.1010.05-0.220,8870.00%
2023/07/28510.0500.0010.00520,8960.02%
2023/07/2700.000.610.0110.05-0.620,9310.00%
2023/07/24149.963.510.079.9210.521,0840.05%
2023/07/211810.1500.0010.101821,1440.09%
2023/07/201010.600.110.6010.409.921,3380.05%
2023/07/191411.1500.0011.101421,0330.07%
2023/07/187.211.3000.0011.057.221,4390.03%
2023/07/171111.40211.3811.40921,3570.04%
2023/07/140.111.2500.0011.250.121,8420.00%
2023/07/130.111.25111.2511.20-0.922,6370.00%
2023/07/11211.35311.3511.40-125,0300.00%
2023/07/0600.00211.2511.30-229,222-0.01%
2023/07/05411.302.111.3111.301.929,1100.01%
2023/07/0300.00111.3011.20-128,5710.00%
2023/06/29111.1000.0011.10128,5130.00%
2023/06/2800.000.111.0510.95-0.128,4450.00%
2023/06/2600.001211.2011.20-1228,144-0.04%
2023/06/21611.2500.0011.25628,0990.02%
2023/06/2000.000.111.2511.15-0.127,9610.00%
2023/06/1600.004.211.3311.25-4.227,719-0.02%
2023/06/15111.1500.0011.20127,5550.00%
2023/06/14711.300.311.4011.206.727,3490.02%
2023/06/13111.3000.0011.40127,1440.00%
2023/06/121111.600.611.6011.5510.426,8120.04%
2023/06/0911.611.452411.4811.50-12.426,535-0.05%
2023/06/081511.302011.3011.25-525,848-0.02%
2023/06/07311.621111.5411.35-825,447-0.03%
2023/06/062611.54611.7411.602024,5020.08%
2023/06/051011.502311.6211.50-1323,277-0.06%
2023/06/021311.30311.2511.201022,2390.04%
2023/06/011011.36511.3011.30521,4150.02%
2023/05/31910.8447.111.3811.45-38.119,741-0.19%
2023/05/18610.5000.0010.40616,7820.04%
2023/05/1710.110.3000.0010.3010.116,5170.06%
2023/05/1200.00510.2010.25-516,091-0.03%
2023/05/05210.4000.0010.50215,5870.01%
2023/05/0200.00210.3510.35-215,154-0.01%
2023/04/27210.231010.2810.25-814,811-0.05%
2023/04/26210.301210.2010.30-1014,661-0.07%
2023/04/25410.00710.1310.05-314,337-0.02%
2023/04/2400.00010.3010.35013,9000.00%
2023/04/21210.20210.2010.15013,6500.00%
2023/04/20210.6500.0010.40212,9390.02%
2023/04/191010.81710.6010.55312,4200.02%
2023/04/1800.00411.0810.85-411,589-0.03%
2023/04/171910.962410.9911.30-510,708-0.05%
2023/04/141010.901110.8010.80-19,511-0.01%
2023/04/133211.204911.1011.15-178,058-0.21%
2023/04/1229.8085.110.1410.60-83.14,749-1.75%
2023/04/11229.55259.599.65-33,528-0.09%
2023/03/280.19.1300.009.100.12,9020.00%
2023/03/2200.00209.219.24-202,791-0.72%
2023/03/1629.1029.019.0102,7130.00%
2023/03/0600.0058.818.84-52,309-0.22%
2023/02/2400.0058.758.81-52,289-0.22%
2023/02/0328.5388.598.60-62,185-0.27%
2023/02/0258.5000.008.5152,1200.24%
2023/01/3100.0018.388.38-12,102-0.05%
2022/12/0800.0018.308.37-13,511-0.03%
2022/12/05208.3600.008.32203,5200.57%
2022/12/0218.3300.008.3413,5320.03%
2022/11/3058.3300.008.2753,5070.14%
2022/11/2800.00168.148.21-163,479-0.46%
2022/11/1500.000.38.208.23-0.33,700-0.01%
2022/11/0828.2028.198.1803,8030.00%
2022/10/3118.0000.007.9913,8340.03%
2022/09/2827.9200.007.9123,2830.06%
2022/09/2628.0500.008.0523,2060.06%
2022/09/2318.3500.008.3513,1750.03%
2022/09/2119.0100.009.0013,0600.03%
2022/09/1619.0600.009.0612,8550.04%
2022/09/1429.1200.009.1122,8350.07%
2022/09/0739.0900.009.0832,9210.10%
2022/08/2900.0019.309.29-12,980-0.03%
2022/08/2400.0029.399.35-22,974-0.07%
2022/08/1859.3059.199.2902,9230.00%
2022/08/1629.1400.009.1322,8650.07%
2022/08/1500.0019.129.15-12,852-0.04%
2022/08/1200.0079.079.12-72,824-0.25%
2022/08/0500.0058.918.90-52,886-0.17%
2022/08/0318.8200.008.8212,9890.03%
2022/08/01498.95359.019.03143,1220.45%
2022/07/2700.000.18.778.77-0.13,1600.00%
2022/07/2018.7900.008.6613,4390.03%
2022/07/1958.7200.008.7253,5330.14%
2022/07/0118.5000.008.4615,6740.02%
2022/06/2218.5618.688.6007,5220.00%
2022/06/2118.7200.008.7317,7370.01%
2022/06/1328.9700.008.9529,8840.02%
2022/06/06159.2400.009.26159,9430.15%
2022/05/1600.0019.029.04-110,037-0.01%
2022/05/1028.9800.009.1629,9680.02%
2022/05/0929.0300.009.03210,0000.02%
2022/05/0400.0029.539.55-29,956-0.02%
2022/05/0300.0019.439.47-110,018-0.01%
2022/04/2729.2900.009.35210,0960.02%
2022/04/2619.5419.549.49010,0250.00%
2022/04/25209.6300.009.602010,0740.20%
2022/04/2229.8000.009.87210,2110.02%
2022/04/2029.6200.009.62210,4890.02%
2022/04/1869.6700.009.59610,4610.06%
2022/04/11510.0000.0010.1059,6790.05%
2022/04/08110.40210.3010.35-19,514-0.01%
2022/04/07810.09510.099.9639,2460.03%
2022/04/062210.50710.4510.50158,8980.17%
2022/04/012610.281610.3010.35108,5920.12%
2022/03/311010.0000.0010.05108,1450.12%
2022/03/3009.9500.0010.0007,9780.00%
2022/03/2909.962010.259.92-207,810-0.26%
2022/03/25110.0520.510.009.95-19.57,206-0.27%
2022/03/2400.00359.939.92-356,972-0.50%
2022/03/2299.70139.799.93-46,242-0.06%
2022/03/1800.0069.299.43-65,365-0.11%
2022/03/1600.00229.169.16-224,895-0.45%
2022/03/1528.9700.008.9824,4580.04%
2022/03/0800.00508.628.62-504,394-1.14%
2022/03/0758.8000.008.7454,3500.11%
2022/02/18209.0000.009.00204,6500.43%
2022/02/1100.0019.109.11-15,013-0.02%
2022/02/1000.00209.139.12-205,190-0.39%
2022/02/0900.00109.159.14-105,533-0.18%
2022/01/2518.7500.008.8016,2800.02%
2022/01/2100.0019.068.96-16,188-0.02%
2022/01/1900.0049.129.07-46,063-0.07%
2022/01/1719.3729.309.14-15,960-0.02%
2022/01/1400.00159.229.19-155,781-0.26%
2022/01/1300.00299.169.18-295,749-0.50%
2022/01/1200.0059.059.05-55,542-0.09%
2022/01/0500.0029.028.99-25,465-0.04%
2021/12/2900.0059.059.07-55,467-0.09%
2021/12/20108.8100.008.82105,4260.18%
2021/12/1558.7928.808.8035,5520.05%
2021/12/0900.0078.868.86-75,909-0.12%
2021/12/0838.8900.008.8536,2370.05%
2021/11/3058.7900.008.7756,3640.08%
2021/11/2658.9000.008.8856,4530.08%
2021/11/2200.00509.089.08-506,615-0.76%
2021/11/18109.1700.009.12106,6350.15%
2021/11/1700.0018.989.00-16,526-0.02%
2021/11/1618.9900.008.9516,5100.02%
2021/11/1559.0200.008.9456,5010.08%
2021/11/1089.1300.009.1386,4430.12%
2021/11/0929.0800.009.0726,2880.03%
2021/11/05509.25319.259.39195,7760.33%
2021/11/0429.041309.059.01-1285,229-2.45% 大賣/鉅額交易
2021/11/0318.9100.008.9115,0850.02%
2021/11/0118.8800.008.8815,0870.02%
2021/10/2700.0098.818.77-95,165-0.17%
2021/10/2598.7300.008.7695,1890.17%
2021/10/1900.00108.728.71-105,285-0.19%
2021/09/27108.6900.008.70106,4390.16%
2021/09/2458.6200.008.5956,6350.08%
2021/09/23118.6300.008.58116,7140.16%
2021/09/1700.0029.129.08-26,739-0.03%
2021/09/1619.0519.079.0306,7370.00%
2021/09/1500.00389.119.08-386,821-0.56%
2021/09/1419.11169.209.08-156,816-0.22%
2021/09/1319.1089.109.11-76,740-0.10%
2021/09/0238.850.88.968.822.26,7010.03%
2021/08/3128.9328.958.9806,5810.00%
2021/08/3038.8200.008.9236,5770.05%
2021/08/2758.7500.008.7456,5140.08%
2021/08/1928.3500.008.3227,2530.03%
2021/08/1628.7128.748.6307,6080.00%
2021/08/1118.8500.008.8317,9530.01%
2021/08/0928.9228.958.9108,7160.00%
2021/08/06108.8700.008.88108,9590.11%
2021/08/0428.9200.008.88210,1420.02%
2021/08/0278.6800.008.78710,8610.06%
2021/07/2818.7600.008.74111,7600.01%
2021/07/2058.8588.858.80-316,210-0.02%
2021/07/1900.0048.898.91-418,742-0.02%
2021/07/1368.86108.898.85-423,790-0.02%
2021/07/09129.0500.008.971224,2630.05%
2021/07/07509.13819.139.04-3124,871-0.12%
2021/07/0600.00109.069.06-1025,186-0.04%
2021/07/021209.1119.159.0111925,4140.47% 大買/鉅額交易
2021/07/0159.06529.049.00-4725,368-0.19%
2021/06/3028.9500.008.94225,1990.01%
2021/06/2938.9400.008.90325,1700.01%
2021/06/2800.0018.998.99-125,1230.00%
2021/06/2500.0019.089.03-125,1330.00%
2021/06/2419.1600.009.14125,1100.00%
2021/06/2168.8700.008.89625,1250.02%
2021/06/1100.0029.049.00-225,989-0.01%
2021/06/0339.3039.369.36025,9630.00%
2021/05/2400.00629.018.96-6225,310-0.24%
2021/05/2018.9658.918.77-425,376-0.02%
2021/05/18208.69108.668.771025,2000.04%
2021/05/17208.3058.138.041525,0590.06%
2021/05/1458.9100.008.92524,5310.02%
2021/05/1319.0058.798.95-424,282-0.02%
2021/05/1229.05189.399.15-1623,904-0.07%
2021/05/111310.09110.5010.051223,0320.05%
2021/05/06310.234.910.1410.20-1.922,267-0.01%
2021/05/051010.251510.3510.15-521,959-0.02%
2021/05/04209.973010.029.98-1021,897-0.05%
2021/05/03210.35510.4210.40-321,130-0.01%
2021/04/291910.771510.8810.80420,7560.02%
2021/04/28210.45210.3010.55019,9000.00%
2021/04/272110.562410.7510.45-319,460-0.02%
2021/04/2600.001510.6510.65-1519,166-0.08%
2021/04/2314411.35198.311.4511.05-54.318,381-0.30% 大買/大賣/
2021/04/2221511.0915110.8711.106416,0930.40% 大買/大賣/
2021/04/21210.15510.1510.10-313,194-0.02%
2021/04/203510.073110.1010.10412,8510.03%
2021/04/19459.83249.889.902112,1550.17%
2021/04/1659.5259.479.51011,8280.00%
2021/04/15389.53169.539.512211,9290.18%
2021/04/1459.0100.009.28511,7540.04%
2021/04/1329.3159.489.18-312,099-0.02%
2021/04/1219.2119.189.32011,9180.00%
2021/04/0800.00119.069.05-1112,404-0.09%
2021/04/0700.0028.919.00-213,048-0.02%
2021/04/060.98.9000.008.900.913,8940.01%
2021/04/0111.18.8900.008.8911.114,7780.08%
2021/03/3000.0058.968.96-515,499-0.03%
2021/03/2928.91108.938.93-815,755-0.05%
2021/03/2638.8100.008.83316,6930.02%
2021/03/2468.7300.008.71616,9790.04%
2021/03/23158.8500.008.821516,9720.09%
2021/03/22298.9200.008.912917,1380.17%
2021/03/191119.0600.009.0111117,4400.64% 大買/鉅額交易
2021/03/1500.0078.968.96-718,643-0.04%
2021/03/0929.0200.008.96221,9480.01%
2021/03/0529.0000.008.95226,0140.01%
2021/03/0459.0200.009.01527,2080.02%
2021/03/03109.0700.009.041027,4210.04%
2021/03/0218.9600.008.96127,6000.00%
2021/02/2600.0029.099.09-227,636-0.01%
2021/02/2500.00118.999.03-1127,640-0.04%
2021/02/24159.0198.998.96627,6390.02%
2021/02/23109.12109.109.13027,4860.00%
2021/02/1900.000.19.008.99-0.127,3160.00%
2021/02/1818.8518.939.01027,2820.00%
2021/02/1700.00108.908.91-1027,204-0.04%
2021/02/02108.5000.008.571027,2460.04%
2021/02/0138.3000.008.47327,3570.01%
2021/01/2938.3500.008.34327,2780.01%
2021/01/2818.6800.008.64127,0950.00%
2021/01/27108.7900.008.801027,0050.04%
2021/01/26108.92348.798.80-2426,952-0.09%
2021/01/22318.9300.008.943126,6560.12%
2021/01/2189.0300.009.04826,5030.03%
2021/01/20208.9329.008.971826,1790.07%
2021/01/19109.2200.009.201025,9580.04%
2021/01/1858.8900.008.98525,5450.02%
2021/01/1599.0400.009.08925,4200.04%
2021/01/14509.131459.199.14-9525,126-0.38% 大賣/
2021/01/1359.3700.009.29524,8800.02%
2021/01/12279.26109.279.251724,7710.07%
2021/01/11259.6100.009.512524,3980.10%
2021/01/08209.8000.009.782024,0980.08%
2021/01/07510.0000.009.94523,7970.02%
2021/01/06719.8619.829.797023,4900.30%
2021/01/052010.051010.0510.051022,8770.04%
2021/01/042510.093010.2810.25-522,612-0.02%
2020/12/3119.9500.0010.00122,0540.00%
2020/12/301510.00210.2010.001321,6220.06%
2020/12/29210.501110.3010.35-920,837-0.04%
2020/12/28239.9929.9210.102119,8900.11%
2020/12/2500.0039.809.70-318,950-0.02%
2020/12/2400.0062.49.609.60-62.418,625-0.34%
2020/12/23509.5509.469.485018,2620.27%
2020/12/2229.762059.399.39-20318,028-1.13% 大賣/鉅額交易
2020/12/1829.2700.009.29217,0570.01%
2020/12/1729.2209.229.23217,0010.01%
2020/12/16139.3209.319.271316,8760.08%
2020/12/15149.2809.339.211416,6100.08%
2020/12/14109.30139.459.46-316,176-0.02%
2020/12/10138.9200.008.901315,1590.09%
2020/12/0958.94179.058.92-1214,908-0.08%
2020/12/08378.8428.648.703514,5130.24%
2020/12/07829.1419.149.128113,8560.58%
2020/12/04459.2422.29.239.2822.913,6210.17%
2020/12/03819.641279.329.28-4613,063-0.35% 大賣/
2020/12/02359.63309.329.65511,7060.04%
2020/12/01829.09179.139.106510,2900.63%
2020/11/301008.65698.808.99317,7510.40%
2020/11/2748.1388.148.18-46,575-0.06%
2020/11/26228.01248.028.04-26,331-0.03%
2020/11/2557.8687.807.88-36,286-0.05%
2020/11/24107.7800.007.76106,2510.16%
2020/11/2327.7100.007.7126,3230.03%
2020/11/1947.6900.007.6846,3970.06%
2020/11/09607.60407.597.64207,5730.26%
2020/10/29107.3900.007.40108,2390.12%
2020/10/28207.4600.007.48208,2440.24%
2020/10/2057.4800.007.4458,5000.06%
2020/10/0800.0037.677.64-39,236-0.03%
2020/10/0617.5900.007.5819,3640.01%
2020/09/30207.5700.007.54209,5570.21%
2020/09/29197.5800.007.55199,6360.20%
2020/09/28107.6957.717.7359,6110.05%
2020/09/25117.4600.007.46119,5780.11%
2020/09/24217.58117.667.51109,4790.11%
2020/09/23327.8000.007.79329,3140.34%
2020/09/2200.00408.108.09-409,202-0.43%
2020/09/1728.2900.008.2628,9920.02%
2020/09/1148.372518.338.34-2478,839-2.79% 大賣/鉅額交易
2020/09/102418.4218.388.392408,7172.75% 大買/鉅額交易
2020/09/0900.0058.358.32-58,627-0.06%
2020/09/0800.0088.338.29-88,513-0.09%
2020/09/07108.37118.258.30-18,457-0.01%
2020/09/03108.1000.008.12108,1100.12%
2020/08/31118.29108.228.1718,0220.01%
2020/08/28138.1138.128.12107,8680.13%
2020/08/27108.1018.108.1097,8430.11%
2020/08/2618.0300.008.0017,6930.01%
2020/08/2100.00118.017.95-117,870-0.14%
2020/08/2017.7800.007.7717,6810.01%
2020/08/1800.0018.108.11-17,395-0.01%
2020/08/17238.14398.178.15-167,234-0.22%
2020/08/1417.8000.007.8416,7150.01%
2020/08/1248.10348.078.01-306,386-0.47%
2020/08/1100.00557.948.00-556,152-0.89%
2020/08/10807.98137.937.99676,0051.12%
2020/08/07247.85327.827.75-85,832-0.14%
2020/08/0600.001.17.707.71-1.15,736-0.02%
2020/08/05107.6800.007.70105,7220.17%
2020/07/31107.4500.007.47105,6320.18%
2020/07/2900.0027.467.46-25,665-0.04%
2020/07/27107.4000.007.36105,7070.18%
2020/07/24117.5700.007.57115,6890.19%
2020/07/23207.7017.777.73195,5720.34%
2020/07/2200.0017.597.52-15,354-0.02%
2020/07/2117.4300.007.4415,2450.02%
2020/07/17107.50437.347.39-335,250-0.63%
2020/07/1617.2100.007.2514,9370.02%
2020/07/1500.0097.227.18-94,939-0.18%
2020/07/14117.2900.007.28114,9110.22%
2020/07/1300.0077.457.39-74,844-0.14%
2020/07/0917.3007.257.2714,7110.02%
2020/07/0817.25107.257.26-94,709-0.19%
2020/07/0700.0037.247.17-34,781-0.06%
2020/07/0317.0900.007.0714,9960.02%
2020/06/2300.00197.117.11-195,303-0.36%
2020/06/1817.0800.007.0915,6010.02%
2020/06/12196.8700.006.87195,8790.32%
2020/06/1100.00196.966.96-195,947-0.32%
2020/06/0917.0917.077.0806,2170.00%
2020/06/0800.0087.167.12-86,344-0.13%
2020/06/0517.0667.047.05-56,283-0.08%
2020/06/0417.0026.997.03-16,318-0.02%
2020/06/0316.9836.976.97-26,333-0.03%
2020/06/0226.8500.006.8526,2430.03%
2020/06/01306.88396.886.83-96,223-0.14%
2020/05/2936.79216.806.76-185,908-0.30%
2020/05/28446.8300.006.74445,9290.74%
2020/05/2226.8600.006.7326,0360.03%
2020/05/2000.0036.946.89-36,006-0.05%
2020/05/1900.0096.946.94-95,998-0.15%
2020/05/1426.8156.816.78-35,935-0.05%
2020/05/1226.9100.006.9425,9200.03%
2020/05/11107.0300.006.98105,9060.17%
2020/04/2900.0017.006.98-15,752-0.02%
2020/04/2716.8400.006.8315,7760.02%
2020/04/1096.5296.616.7005,5390.00%
2020/04/0800.0086.096.15-85,245-0.15%
2020/04/0615.9525.975.96-15,128-0.02%
2020/04/0125.8900.005.8925,1130.04%
2020/03/3100.0015.885.85-15,206-0.02%
2020/03/2715.6500.005.6715,1260.02%
2020/03/2655.5900.005.6855,0540.10%
2020/03/2555.5800.005.5655,0310.10%
2020/03/2465.4335.325.3234,8220.06%
2020/03/1800.0015.585.55-14,495-0.02%
2020/03/1700.00485.665.65-484,436-1.08%
2020/03/1116.9537.016.95-23,824-0.05%
2020/03/1056.8900.006.9853,8110.13%
2020/03/0600.0017.217.16-13,764-0.03%
2020/03/0337.2437.227.2403,7820.00%
2020/03/0200.0037.067.13-33,735-0.08%
2020/02/2617.1000.007.1013,6520.03%
2020/02/25107.1200.007.14103,6590.27%
2020/02/2137.3000.007.2733,6220.08%
2020/02/2057.3200.007.3053,6470.14%
2020/02/17147.2900.007.27143,8430.36%
2020/02/1357.3700.007.3254,1750.12%
2020/02/1257.3300.007.3354,2210.12%
2020/02/1157.2600.007.2954,2720.12%
2020/02/0757.2600.007.2454,3150.12%
2020/02/0500.0027.267.26-24,453-0.04%
2020/02/03157.1600.007.18154,5170.33%
2020/01/3057.2900.007.2454,5880.11%
2020/01/1300.0057.747.80-55,487-0.09%
2020/01/10107.64207.617.71-105,662-0.18%
2020/01/08307.4600.007.42306,1700.49%
2020/01/0767.59167.617.56-106,276-0.16%
2020/01/0657.6500.007.6256,4450.08%
2020/01/0357.7500.007.7456,4500.08%
2019/12/3127.78407.787.78-386,524-0.58%
2019/12/3027.8217.827.8216,5480.02%
2019/12/2627.83107.807.80-86,496-0.12%
2019/12/25137.8600.007.85136,3810.20%
2019/12/24457.9257.907.86406,4640.62%
2019/12/1700.00157.947.93-157,141-0.21%
2019/12/1257.9100.007.8957,0620.07%
2019/12/0657.8037.807.7927,2430.03%
2019/12/0517.7400.007.7417,3380.01%
2019/12/04207.6700.007.71207,3600.27%
2019/12/0357.7500.007.7557,3810.07%
2019/11/2057.8100.007.8257,4710.07%
2019/11/15297.8400.007.82297,4580.39%
2019/11/1400.0027.837.81-27,480-0.03%
2019/11/1227.8900.007.9027,3280.03%
2019/11/08108.0300.008.01106,9350.14%
2019/11/07108.0800.008.07106,8640.15%
2019/11/0618.1300.008.0916,8300.01%
2019/11/0418.1700.008.1216,7620.01%
2019/10/2300.00108.378.35-106,464-0.15%
2019/10/2200.0058.358.30-56,240-0.08%
2019/10/2128.17608.338.39-586,043-0.96%
2019/10/1728.22208.208.16-185,470-0.33%
2019/10/1658.0338.088.0025,1400.04%
2019/10/1427.94337.907.98-314,692-0.66%
2019/10/0400.00157.777.78-154,382-0.34%
2019/10/0317.7500.007.8214,3390.02%
2019/10/0197.7800.007.7894,3120.21%
2019/09/27357.7400.007.76354,2780.82%
2019/09/26108.17358.317.85-254,203-0.59%
2019/09/25157.9600.008.01153,8100.39%
2019/09/2417.9800.007.9613,8620.03%
2019/09/2300.0058.108.08-53,883-0.13%
2019/09/2000.00377.967.98-373,788-0.98%
2019/09/19107.8517.887.8793,7070.24%
2019/09/1800.0027.907.88-23,738-0.05%
2019/09/1717.9400.007.9113,7580.03%
2019/09/1617.9500.007.9113,8070.03%
2019/09/1200.00608.007.96-603,816-1.57%
2019/09/111627.931317.947.93313,7860.82% 大買/大賣/
2019/09/1037.8100.007.8133,7030.08%
2019/09/0937.7937.757.7403,6590.00%
2019/09/0637.8137.707.7003,5930.00%
2019/09/0547.6847.767.7603,6430.00%
2019/09/0337.6737.607.6003,8960.00%
2019/08/2900.00307.477.47-303,961-0.76%
2019/08/28307.5607.507.52304,1020.73%
2019/08/1557.3200.007.3455,8600.09%
2019/08/01107.6700.007.61107,3140.14%
2019/07/31107.6700.007.70107,3040.14%
2019/07/30107.6900.007.69107,3060.14%
2019/07/2900.0017.697.71-17,340-0.01%
2019/07/2317.7500.007.7417,3060.01%
2019/07/16107.7500.007.74107,4390.13%
2019/07/15107.7500.007.76107,4330.13%
2019/07/12207.7700.007.79207,4520.27%
2019/07/1157.7517.757.7547,4640.05%
2019/06/28207.7500.007.77207,8230.26%
2019/06/27507.8800.007.85508,0610.62%
2019/06/21107.8800.007.93108,4450.12%
2019/06/1957.8600.007.9058,4520.06%
2019/06/18157.8500.007.82158,6800.17%
2019/06/1417.9100.007.9118,6590.01%
2019/06/1168.1300.008.0368,6080.07%
2019/06/1018.2700.008.3118,3420.01%
2019/06/06108.3100.008.32108,3480.12%
2019/06/0528.370.18.318.331.98,3320.02%
2019/06/0400.0058.408.32-58,312-0.06%
2019/06/0338.4628.458.4518,2250.01%
2019/05/2928.4200.008.3728,1100.02%
2019/05/2738.5748.548.53-17,814-0.01%
2019/05/2300.00258.348.36-257,470-0.33%
2019/05/2200.000.58.318.31-0.57,281-0.01%
2019/05/2100.00108.188.21-107,051-0.14%
2019/05/1700.0068.208.08-67,178-0.08%
2019/05/1627.95258.168.11-236,870-0.33%
2019/05/1500.00398.047.90-396,430-0.61%
2019/05/1400.00237.917.90-236,379-0.36%
2019/05/1337.8600.007.8236,2460.05%
2019/05/10247.8217.837.82236,2380.37%
2019/05/09257.91117.937.91146,1960.23%
2019/05/0800.00117.807.82-116,051-0.18%
2019/05/06207.7417.777.73196,0370.31%
2019/05/0300.00107.857.85-106,022-0.17%
2019/04/3000.00117.817.80-116,014-0.18%
2019/04/26207.8037.807.78176,1230.28%
2019/04/2400.0037.927.82-36,492-0.05%
2019/04/2317.7700.007.9016,4360.02%
2019/04/1717.8000.007.8316,9250.01%
2019/04/1600.000.17.707.75-0.16,8950.00%
2019/04/1200.0017.867.78-16,931-0.01%
2019/04/1100.0017.857.85-16,916-0.01%
2019/04/0800.00107.877.79-106,865-0.15%
2019/04/03197.7000.007.69196,7980.28%
2019/04/0247.6700.007.6546,7760.06%
2019/04/01317.71637.827.69-326,715-0.48%
2019/03/28308.20178.198.10136,2620.21%
2019/03/2738.0500.008.0436,0210.05%
2019/03/26108.0500.007.97106,0150.17%
2019/03/2500.0037.997.99-36,108-0.05%
2019/03/21208.0400.008.10206,1480.33%
2019/03/2000.0027.998.03-26,672-0.03%
2019/03/1900.000.17.967.96-0.16,7730.00%
2019/03/1817.9900.008.0016,8930.01%
2019/03/1518.0200.008.0217,0590.01%
2019/03/1218.00458.017.99-447,454-0.59%
2019/03/0800.0017.897.91-17,764-0.01%
2019/03/0700.00247.917.89-247,872-0.30%
2019/03/0500.00107.947.92-108,223-0.12%
2019/02/27407.9918.017.97398,5160.46%
2019/02/2200.0017.717.76-18,381-0.01%
2019/02/2100.0057.657.65-58,349-0.06%
2019/02/2017.6200.007.6218,3270.01%
2019/02/1997.71107.627.60-18,298-0.01%
2019/02/1877.4767.457.4717,9790.01%
2019/02/1537.4300.007.3837,9360.04%
2019/02/1437.4237.397.3907,8840.00%
2019/02/1300.00217.427.40-217,870-0.27%
2019/01/2900.0037.267.28-37,767-0.04%
2019/01/2500.0017.307.27-17,967-0.01%
2019/01/2400.0017.317.28-18,015-0.01%
2019/01/2217.2600.007.3218,1460.01%
2019/01/21107.3300.007.27108,6460.12%
2019/01/1827.3800.007.3528,6870.02%
2019/01/1700.0037.277.26-38,831-0.03%
2019/01/1437.1200.007.0838,6590.03%
2019/01/1017.1700.007.1718,8700.01%
2019/01/0967.26167.307.24-108,862-0.11%
2019/01/0817.1500.007.1318,4140.01%
2019/01/04116.9600.007.03118,7340.13%
2018/12/2800.00137.117.12-139,260-0.14%
2018/12/2400.0017.247.26-19,855-0.01%
2018/12/20107.2300.007.161010,5470.09%
2018/12/19107.3200.007.311011,3160.09%
2018/12/1857.2500.007.25511,3620.04%
2018/12/1400.0047.527.50-411,320-0.04%
2018/12/13237.6200.007.522311,2870.20%
2018/12/1200.0018.218.12-110,605-0.01%
2018/12/1158.1500.008.29510,6640.05%
2018/12/0700.00138.208.29-1310,391-0.13%
2018/12/0617.9000.007.99110,1880.01%
2018/12/0538.14138.148.14-1010,013-0.10%
2018/12/0400.00268.168.20-269,988-0.26%
2018/12/03457.99108.058.04359,8360.36%
2018/11/3017.80207.877.86-199,691-0.20%
2018/11/2900.00207.707.70-209,638-0.21%
2018/11/2800.0077.697.70-79,597-0.07%
2018/11/2627.50157.537.55-139,548-0.14%
2018/11/2300.0027.277.26-29,359-0.02%
2018/11/2237.3677.387.25-49,483-0.04%
2018/11/2127.1857.387.40-39,407-0.03%
2018/11/2057.2200.007.2359,3220.05%
2018/11/1927.1827.197.1909,3040.00%
2018/11/1637.1337.167.1509,3500.00%
2018/11/1517.0300.007.1019,4230.01%
2018/11/0927.0700.007.0929,4960.02%
2018/11/0847.1100.007.1049,5830.04%
2018/11/0747.1127.107.0929,5810.02%
2018/11/0527.0500.007.0529,7480.02%
2018/11/0100.0037.057.03-39,665-0.03%
2018/10/3056.8500.006.8559,5830.05%
2018/10/2626.9000.006.8229,1470.02%
2018/10/2516.8800.006.8019,1280.01%
2018/10/24107.1000.007.10108,9600.11%
2018/10/22107.1900.007.32108,9150.11%
2018/10/19107.1900.007.20108,9020.11%
2018/10/16167.5000.007.54168,7110.18%
2018/10/15227.6800.007.66228,8240.25%
2018/10/1227.6127.687.6809,0070.00%
2018/10/11257.5617.497.48249,1830.26%
2018/10/09108.1100.008.10109,0740.11%
2018/10/0538.1928.198.1919,0380.01%
2018/10/0498.5848.508.4658,7280.06%
2018/10/0358.54128.608.58-78,530-0.08%
2018/10/0200.0008.478.4708,3350.00%
2018/10/0118.5858.628.51-48,256-0.05%
2018/09/2828.5028.448.4008,1330.00%
2018/09/2768.541008.508.50-948,016-1.17%
2018/09/261038.62208.588.64837,7481.07% 大買/
2018/09/25108.2528.318.3087,0720.11%
2018/09/1800.00108.258.21-107,072-0.14%
2018/09/13108.0500.008.10106,9920.14%
2018/09/1017.9800.008.0017,4280.01%
2018/09/0718.1200.008.1317,4240.01%
2018/09/0600.00158.198.18-157,644-0.20%
2018/09/0400.0018.378.38-18,059-0.01%
2018/09/03158.36268.398.41-118,329-0.13%
2018/08/3100.0098.278.26-99,466-0.10%
2018/08/3000.00518.328.28-5110,720-0.48%
2018/08/29288.2400.008.252810,6810.26%
2018/08/2300.0018.208.20-110,594-0.01%
2018/08/2200.00658.148.13-6510,833-0.60%
2018/08/2100.00108.028.02-1010,748-0.09%
2018/08/2000.0058.007.96-510,771-0.05%
2018/08/1600.00107.887.90-1010,867-0.09%
2018/08/15307.9537.947.892710,8720.25%
2018/08/0900.00108.178.14-1010,956-0.09%
2018/08/08528.24328.248.172011,1970.18%
2018/08/0700.0098.148.14-911,223-0.08%
2018/08/06118.07108.108.12111,2110.01%
2018/08/0300.0028.098.09-211,213-0.02%
2018/08/0258.1808.058.08511,2550.04%
2018/08/01508.23408.178.201011,1620.09%
2018/07/31158.1900.008.161511,1100.14%
2018/07/3058.13108.168.16-511,090-0.05%
2018/07/2700.00138.298.22-1311,054-0.12%
2018/07/23348.23228.258.181210,9440.11%
2018/07/2000.00118.288.12-1110,870-0.10%
2018/07/19758.36358.338.274010,6870.37%
2018/07/1818.2448.278.22-310,370-0.03%
2018/07/1748.0700.008.05410,0520.04%
2018/07/16108.0700.008.07109,8550.10%
2018/07/1300.0018.218.15-19,819-0.01%
2018/07/11107.8700.007.87109,8100.10%
2018/07/0900.00107.937.90-109,918-0.10%
2018/07/06107.8800.007.80109,9040.10%
2018/07/05107.9800.007.94109,8060.10%
2018/07/0418.0300.008.0619,8530.01%
2018/07/03137.9900.008.05139,9800.13%
2018/07/0200.0058.308.25-59,946-0.05%
2018/06/28128.4328.458.391010,2460.10%
2018/06/2100.0018.718.54-110,704-0.01%
2018/06/19318.5300.008.493111,3330.27%
2018/06/1458.7038.738.47211,2220.02%
2018/06/1338.6000.008.47310,9930.03%
2018/06/1100.0028.818.73-210,531-0.02%
2018/06/08179.13159.108.92210,1750.02%
2018/06/07678.35628.638.8758,7130.06%
2018/06/0600.005.38.088.07-5.37,642-0.07%
2018/06/0400.0028.058.05-27,551-0.03%
2018/05/2558.1558.098.0907,1560.00%
2018/05/2400.00108.048.04-107,052-0.14%
2018/05/1728.0400.008.0127,0020.03%
2018/05/1618.1958.018.05-46,901-0.06%
2018/05/1567.8257.857.8616,9490.01%
2018/05/0837.6727.657.6517,0820.01%
2018/05/0327.6000.007.5427,1740.03%
2018/05/0227.6327.657.6507,3100.00%
2018/04/2700.000.67.407.44-0.67,440-0.01%
2018/04/2400.0087.597.55-87,887-0.10%
2018/04/2387.6700.007.6987,9000.10%
2018/04/2057.6100.007.6057,9520.06%
2018/04/1917.6600.007.6417,9710.01%
2018/04/1757.7000.007.5658,1840.06%
2018/04/1600.0027.757.75-28,480-0.02%
2018/04/1317.8500.007.8318,4570.01%
2018/04/1117.8711.47.847.85-10.48,610-0.12%
2018/04/1057.960.97.857.854.18,6230.05%
2018/04/0928.0127.967.9208,6350.00%
2018/04/0300.0028.128.10-28,562-0.02%
2018/04/0200.0058.218.21-58,524-0.06%
2018/03/3157.9500.008.0058,2420.06%
2018/03/3048.1148.048.0008,2620.00%
2018/03/2900.0008.028.0208,3490.00%
2018/03/2827.8500.007.9028,7980.02%
2018/03/2798.1358.048.0449,2800.04%
2018/03/2357.8300.007.8359,1150.05%
2018/03/2200.00207.928.00-209,121-0.22%
2018/03/1600.0037.537.51-38,721-0.03%
2018/03/1237.5800.007.5539,6520.03%
2018/03/05107.3900.007.341011,8380.08%
2018/02/2137.4537.457.45013,4030.00%
2018/02/1227.3327.357.36013,3580.00%
2018/02/0957.2600.007.23513,2890.04%
2018/02/0727.2027.477.35013,2370.00%
2018/02/0616.9100.007.10112,9580.01%
2018/02/05127.5900.007.551212,8290.09%
2018/01/3127.7700.007.80212,8170.02%
2018/01/3017.8300.007.78112,8160.01%
2018/01/2500.0017.907.86-112,795-0.01%
2018/01/2200.0037.887.85-312,576-0.02%
2018/01/1600.0018.168.18-112,370-0.01%
2018/01/1138.1300.008.10312,5250.02%
2018/01/1048.265.48.298.21-1.412,433-0.01%
2018/01/0828.1100.008.16212,0730.02%
2018/01/0418.1800.008.15111,9510.01%
2018/01/0328.2300.008.17212,1080.02%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章