日勝生 (2547)-國票-內壢券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	10.68	10.80	-2	8,665	-0.02%
2024/05/30	0	0.00	4	10.50	10.45	-4	8,636	-0.05%
2024/05/29	5	10.66	0	0.00	10.60	5	8,623	0.06%
2024/05/20	0	0.00	46	11.00	11.20	-46	8,476	-0.54%
2024/05/17	45	10.90	0	0.00	10.95	45	8,418	0.53%
2024/05/15	2	10.70	0	0.00	10.60	2	8,320	0.02%
2024/05/10	0	0.00	2	11.25	11.25	-2	8,055	-0.02%
2024/05/09	0	0.00	40	11.45	11.25	-40	7,988	-0.50%
2024/05/08	7	11.54	5	11.50	11.50	2	7,874	0.03%
2024/05/07	2	11.70	0	0.00	11.75	2	7,734	0.03%
2024/05/06	5	12.25	0	0.00	12.25	5	7,498	0.07%
2024/05/03	10	12.55	9	12.49	12.55	1	7,274	0.01%
2024/05/02	20	12.32	10	12.26	12.20	10	6,851	0.15%
2024/04/30	3	11.90	0	0.00	11.90	3	6,579	0.05%
2024/04/29	1	12.15	6	12.40	12.20	-5	6,390	-0.08%
2024/04/26	8	11.76	5	11.60	11.70	3	5,952	0.05%
2024/04/25	23	11.52	5	11.65	11.40	18	5,736	0.31%
2024/04/24	0	0.00	12	11.65	11.65	-12	5,525	-0.22%
2024/04/23	1	12.30	4	11.75	11.85	-3	5,349	-0.06%
2024/04/22	11	12.38	13	12.98	11.95	-2	4,952	-0.04%
2024/04/19	33	11.91	10	11.65	12.10	23	3,571	0.64%
2024/04/18	2	10.40	3	11.45	11.45	-1	2,642	-0.04%
2024/04/17	0	10.15	9	10.40	10.45	-9	2,443	-0.37%
2024/04/16	9	10.05	0	0.00	10.05	9	2,406	0.37%
2024/04/15	0	0.00	1	10.50	10.50	-1	2,315	-0.04%
2024/04/12	25	10.70	0	0.00	10.75	25	2,232	1.12%
2024/04/11	60	10.76	0	0.00	10.75	60	2,150	2.79%
2024/04/10	0	0.00	25	10.50	10.60	-25	2,070	-1.21%
2024/04/09	0	10.35	0.9	10.35	10.50	-0.9	1,997	-0.05%
2024/04/08	1	10.25	170	9.99	10.20	-169	1,929	-8.76%	大賣/鉅額交易
2024/03/22	0	9.55	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	9.52	0	0.00	9.51	0	1,473	0.00%
2024/03/20	0	0.00	0.2	9.45	9.42	-0.2	1,468	-0.01%
2024/03/18	0	9.40	0	0.00	9.48	0	1,485	0.00%
2024/03/11	0	0.00	1	9.19	9.25	-1	1,360	-0.07%
2024/03/08	15	9.22	0	0.00	9.09	15	1,335	1.12%
2024/03/07	8	9.02	1	9.02	9.30	7	1,285	0.54%
2024/03/04	0	9.31	0	0.00	9.20	0	1,124	0.00%
2024/02/27	0.2	9.40	0	0.00	9.33	0.2	1,090	0.02%
2024/02/21	0	0.00	8	9.62	9.65	-8	1,124	-0.71%
2024/01/29	0	0.00	6	9.67	9.65	-6	1,012	-0.59%
2024/01/26	0	0.00	3	9.70	9.67	-3	1,016	-0.30%
2024/01/12	0	0.00	3	9.72	9.71	-3	957	-0.31%
2024/01/10	1	9.65	0	0.00	9.58	1	936	0.11%
2024/01/04	0	0.00	15	9.69	9.70	-15	909	-1.65%
2023/12/28	3	9.90	0	0.00	9.87	3	884	0.34%
2023/12/27	1	9.95	0	0.00	9.97	1	870	0.11%
2023/12/26	2	9.96	0	0.00	10.00	2	870	0.23%
2023/12/22	0	0.00	16	9.91	9.95	-16	852	-1.88%
2023/12/19	7	10.03	0	0.00	9.95	7	841	0.83%
2023/12/18	3	10.00	0	0.00	10.15	3	822	0.36%
2023/12/13	5	10.00	0	0.00	10.15	5	740	0.67%
2023/12/12	5	10.10	0	0.00	10.15	5	714	0.70%
2023/12/11	11	10.05	0	0.00	10.20	11	676	1.63%
2023/12/07	45	9.79	0	0.00	9.77	45	613	7.33%
2023/12/04	10	9.79	4	9.80	9.79	6	594	1.01%
2023/11/21	48	9.62	0	0.00	9.69	48	453	10.58%
2023/11/20	25	9.54	2	9.30	9.53	23	419	5.49%
2023/11/17	0	0.00	4	9.19	9.25	-4	359	-1.11%
2023/11/07	0	0.00	3	9.13	9.10	-3	369	-0.81%
2023/09/05	0	0.00	2	8.92	8.92	-2	663	-0.30%
2023/08/11	1	8.98	0	0.00	8.99	1	713	0.14%
2023/08/10	6	9.01	0	0.00	9.00	6	719	0.83%
2023/08/09	2	9.04	0	0.00	9.04	2	726	0.28%
2023/08/04	1	9.05	0	0.00	9.06	1	735	0.14%
2023/08/02	14	9.08	0	0.00	9.04	14	733	1.91%
2023/08/01	3	9.08	0	0.00	9.09	3	732	0.41%
2023/07/31	7	9.03	0	0.00	9.03	7	749	0.93%
2023/07/05	0	0.00	50	9.04	9.04	-50	899	-5.56%
2023/06/21	10	9.08	0	0.00	9.11	10	856	1.17%
2023/06/07	4	9.25	0	0.00	9.26	4	817	0.49%
2023/06/02	4	9.20	0	0.00	9.20	4	812	0.49%
2023/06/01	3	9.23	0	0.00	9.21	3	806	0.37%
2023/05/31	3	9.23	0	0.00	9.22	3	809	0.37%
2023/05/30	24	9.19	0	0.00	9.20	24	805	2.98%
2023/05/29	20	9.21	0	0.00	9.23	20	824	2.42%
2023/05/23	0	0.00	1	9.33	9.33	-1	914	-0.11%
2023/05/16	1	9.25	0	0.00	9.16	1	928	0.11%
2023/04/24	0	0.00	0	9.12	9.14	0	936	0.00%
2023/04/13	2	9.16	0	0.00	9.25	2	860	0.23%
2023/02/23	0	0.00	1	9.82	9.72	-1	711	-0.14%
2023/02/17	0	0.00	0.4	9.20	9.21	-0.4	601	-0.06%
2023/02/09	0	0.00	0.1	9.02	9.02	-0.1	527	-0.02%
2023/01/11	0	0.00	2	9.10	9.06	-2	605	-0.33%
2022/12/27	0	0.00	1	9.13	9.15	-1	621	-0.16%
2022/12/02	1	9.30	0	0.00	9.31	1	721	0.14%
2022/09/16	0	0.00	1	10.10	10.40	-1	549	-0.18%
2022/08/16	0	0.00	1	9.60	9.56	-1	461	-0.22%
2022/08/11	1	9.25	0	0.00	9.39	1	474	0.21%
2022/05/20	2	9.40	0	0.00	9.47	2	926	0.22%
2022/05/12	0.4	9.40	0	0.00	9.18	0.4	1,005	0.04%
2022/04/06	0	0.00	1	10.50	10.45	-1	1,807	-0.06%
2022/03/23	1	10.65	0	0.00	10.65	1	1,954	0.05%
2022/03/01	0	0.00	0	10.85	10.75	0	2,294	0.00%
2022/02/24	25	10.65	0	0.00	10.55	25	2,308	1.08%
2022/02/17	0	0.00	2	10.95	10.95	-2	2,388	-0.08%
2022/02/10	7	11.59	5	11.70	11.65	2	2,310	0.09%
2022/02/08	0	0.00	25	10.95	11.00	-25	2,104	-1.19%
2022/01/25	25	10.65	0	0.00	10.80	25	2,050	1.22%
2022/01/12	0	0.00	3	11.05	10.95	-3	1,880	-0.16%
2022/01/11	0	0.00	2	11.20	11.10	-2	1,861	-0.11%
2022/01/05	0	0.00	25	10.90	11.00	-25	1,724	-1.45%
2021/12/28	5	10.50	0	0.00	10.50	5	1,499	0.33%
2021/11/24	0	10.20	0	0.00	10.25	0	1,104	0.00%
2021/10/04	2	10.30	0	0.00	10.20	2	1,413	0.14%
2021/09/03	0	0.00	2	10.50	10.45	-2	1,592	-0.13%
2021/08/31	0	0.00	1	10.45	10.60	-1	1,610	-0.06%
2021/08/25	2	10.50	0	0.00	10.55	2	1,665	0.12%
2021/08/24	25	10.95	0	0.00	10.95	25	1,657	1.51%
2021/07/15	0	0.00	0	11.05	11.05	0	3,373	0.00%
2021/07/09	0	0.00	27	11.39	11.30	-27	3,681	-0.73%
2021/07/05	1	11.15	0	0.00	11.05	1	3,700	0.03%
2021/07/02	0	0.00	0.1	11.30	11.15	-0.1	3,726	0.00%
2021/06/07	1	11.00	0	0.00	11.00	1	3,652	0.03%
2021/05/24	0	0.00	0	10.45	10.95	0	3,707	0.00%
2021/05/20	0	0.00	1	10.90	10.70	-1	3,709	-0.03%
2021/05/18	1	10.50	0	0.00	10.80	1	3,708	0.03%
2021/05/13	25	10.48	0	0.00	10.70	25	3,586	0.70%
2021/05/05	3	12.25	0	0.00	12.25	3	3,297	0.09%
2021/04/29	5	13.15	0	0.00	13.10	5	3,079	0.16%
2021/04/28	5	13.15	5	13.40	13.35	0	3,048	0.00%
2021/04/27	0	0.00	5	13.25	13.20	-5	2,980	-0.17%
2021/04/26	6	13.20	1	13.10	13.10	5	2,897	0.17%
2021/04/23	0	0.00	8	13.18	13.30	-8	2,784	-0.29%
2021/04/22	9	13.04	12	13.43	12.85	-3	2,635	-0.11%
2021/04/21	10	12.83	2	13.10	13.10	8	2,368	0.34%
2021/04/20	2.6	12.41	0	0.00	12.45	2.6	2,096	0.13%
2021/04/19	0	0.00	32	12.26	12.50	-32	2,056	-1.56%
2021/04/16	42	12.00	0	0.00	12.10	42	1,926	2.18%
2021/04/15	1	11.60	0	0.00	11.60	1	1,836	0.05%
2021/04/13	0	0.00	1	11.80	11.70	-1	1,892	-0.05%
2021/04/12	1	11.85	0	0.00	11.75	1	1,956	0.05%
2021/04/06	1	11.60	0	0.00	11.70	1	2,057	0.05%
2021/04/01	0	0.00	25	11.50	11.55	-25	2,055	-1.22%
2021/03/23	0	0.00	1	11.05	11.10	-1	2,278	-0.04%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/11	0	0.00	1	11.45	11.35	-1	2,597	-0.04%
2021/03/09	1	11.25	0	0.00	11.20	1	2,834	0.04%
2021/03/03	1	11.15	1	11.25	11.25	0	4,293	0.00%
2021/02/17	0	0.00	8	10.65	11.00	-8	4,360	-0.18%
2021/02/02	1	10.70	0	0.00	10.60	1	4,351	0.02%
2021/01/21	0	0.00	0	11.15	10.90	0	4,311	0.00%
2021/01/20	25	11.25	0	0.00	11.05	25	4,341	0.58%
2021/01/11	0	0.00	7	12.25	12.10	-7	4,567	-0.15%
2021/01/06	8	12.25	10	11.85	11.80	-2	4,542	-0.04%
2021/01/05	8	12.45	2	12.25	12.20	6	4,476	0.13%
2021/01/04	2	12.10	0	0.00	12.10	2	4,389	0.05%
2020/12/29	0	0.00	25	12.04	12.05	-25	4,296	-0.58%
2020/12/24	0	0.00	1	11.75	11.70	-1	4,164	-0.02%
2020/12/23	0	0.00	0	11.50	11.60	0	4,145	0.00%
2020/12/22	2	11.80	0	0.00	11.55	2	4,128	0.05%
2020/12/21	0	0.00	1	11.95	11.90	-1	4,117	-0.02%
2020/12/18	1	12.35	2	12.40	12.00	-1	4,142	-0.02%
2020/12/17	0	0.00	0	11.90	11.90	0	4,023	0.00%
2020/12/16	0	0.00	1	12.00	12.00	-1	4,017	-0.02%
2020/12/15	0	0.00	0	11.70	11.55	0	3,983	0.00%
2020/12/11	0	0.00	2	11.55	11.55	-2	3,959	-0.05%
2020/12/10	5	11.42	2	11.60	11.60	3	3,974	0.08%
2020/12/09	14	11.51	2	11.45	11.50	12	4,022	0.30%
2020/12/08	10	11.75	0	0.00	11.80	10	4,234	0.24%
2020/12/04	0	0.00	2	12.00	11.95	-2	4,225	-0.05%
2020/12/03	3	12.20	5	12.04	11.90	-2	4,175	-0.05%
2020/12/02	2	12.70	1	12.80	12.60	1	4,058	0.02%
2020/12/01	9	12.94	74	12.93	13.10	-65	3,897	-1.67%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	0	0.00	3	11.87	12.20	-3	2,903	-0.10%
2020/11/26	0	0.00	2	11.00	11.10	-2	2,562	-0.08%
2020/11/25	40	11.35	1	10.90	11.20	39	2,514	1.55%
2020/11/17	0	0.00	8	10.60	10.65	-8	2,353	-0.34%
2020/11/16	0	0.00	0.6	10.60	10.70	-0.6	2,388	-0.03%
2020/11/03	0	0.00	1	10.50	10.50	-1	2,563	-0.04%
2020/10/30	0	0.00	5	10.60	10.55	-5	2,565	-0.19%
2020/10/28	3	10.85	0	0.00	10.95	3	2,533	0.12%
2020/10/27	3	10.97	0	0.00	11.05	3	2,473	0.12%
2020/09/14	7	11.01	2	11.00	11.00	5	2,160	0.23%
2020/09/11	12	11.28	15	11.23	11.00	-3	2,083	-0.14%
2020/09/10	13	11.05	0	0.00	11.10	13	1,788	0.73%
2020/09/09	1	10.60	0	0.00	10.75	1	1,662	0.06%
2020/09/04	1	10.60	0	0.00	10.55	1	1,592	0.06%
2020/09/02	0.3	10.55	0	0.00	10.55	0.3	1,585	0.02%
2020/08/21	0.2	10.55	0	0.00	10.60	0.2	1,595	0.01%
2020/08/18	0.5	10.70	0	0.00	10.75	0.5	1,508	0.03%
2020/07/23	2	9.95	0	0.00	9.95	2	1,393	0.14%
2020/07/08	2	10.95	0	10.85	10.85	2	1,386	0.14%
2020/07/06	0	0.00	10	10.82	10.85	-10	1,373	-0.73%
2020/07/03	10	10.35	0	0.00	10.40	10	1,290	0.78%
2020/06/16	0	0.00	6	9.99	9.98	-6	1,387	-0.43%
2020/06/12	6	9.90	0	0.00	9.90	6	1,449	0.41%
2020/06/05	0	0.00	5	10.05	10.05	-5	1,494	-0.33%
2020/05/25	0	0.00	10	9.89	9.86	-10	1,531	-0.65%
2020/05/21	10	9.98	0	0.00	9.96	10	1,546	0.65%
2020/05/18	0	0.00	0	9.76	9.76	0	1,536	0.00%
2020/05/13	0	0.00	1	9.99	10.00	-1	1,519	-0.07%
2020/05/11	0	0.00	6	10.10	10.05	-6	1,526	-0.39%
2020/05/08	0	0.00	0	10.00	10.00	0	1,528	0.00%
2020/05/06	0	0.00	0.1	10.05	10.05	-0.1	1,547	-0.01%
2020/04/15	1	9.99	0	0.00	9.96	1	1,508	0.07%
2020/04/10	1	9.96	0	0.00	9.90	1	1,478	0.07%
2020/03/25	0	0.00	20	8.77	9.06	-20	1,342	-1.49%
2020/03/24	0	0.00	8	8.72	8.66	-8	1,306	-0.61%
2020/03/23	20	7.45	4	7.81	8.12	16	1,285	1.24%
2020/03/20	0	0.00	2	7.44	7.39	-2	1,245	-0.16%
2020/03/17	0	0.00	2	7.90	7.81	-2	1,213	-0.16%
2020/03/16	6	8.49	0	0.00	8.20	6	1,206	0.50%
2020/03/13	2	8.60	0	0.00	8.58	2	1,209	0.17%
2020/03/12	4	9.64	0	0.00	9.40	4	1,182	0.34%
2020/03/11	4	10.00	0	0.00	10.00	4	1,177	0.34%
2020/03/06	0	0.00	2	10.20	10.15	-2	1,125	-0.18%
2020/03/05	2	10.10	0	0.00	10.20	2	1,130	0.18%
2020/02/27	10	10.00	0	0.00	10.10	10	1,203	0.83%
2020/02/17	7	10.60	0	0.00	10.65	7	1,168	0.60%
2020/02/13	0	0.00	3	10.47	10.45	-3	1,216	-0.25%
2020/02/07	0	0.00	7	10.39	10.35	-7	1,172	-0.60%
2020/02/03	2	9.84	0	0.00	9.92	2	1,126	0.18%
2020/01/31	2	10.20	0	0.00	10.25	2	1,093	0.18%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/16	4	11.25	0	0.00	11.35	4	1,072	0.37%
2020/01/13	0	0.00	1	11.35	11.30	-1	1,126	-0.09%
2020/01/10	0	0.00	1	11.35	11.30	-1	1,192	-0.08%
2020/01/08	3	11.20	0	0.00	11.15	3	1,260	0.24%
2020/01/07	1	11.30	0	0.00	11.35	1	1,255	0.08%
2020/01/03	0	0.00	4	11.60	11.55	-4	1,262	-0.32%
2019/12/30	0.2	11.60	7	11.66	11.70	-6.8	1,280	-0.53%
2019/12/27	0	0.00	5	11.60	11.60	-5	1,273	-0.39%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/19	2	11.50	0	0.00	11.50	2	1,259	0.16%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/12	0	0.00	5	11.40	11.45	-5	1,316	-0.38%
2019/12/11	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/12/06	2	11.60	0	0.00	11.60	2	1,230	0.16%
2019/12/04	0	0.00	2	11.78	11.65	-2	1,236	-0.16%
2019/12/02	6	11.65	2	11.70	11.65	4	1,236	0.32%
2019/11/29	2	11.60	2	11.70	11.75	0	1,230	0.00%
2019/11/21	2	11.95	0	0.00	12.00	2	1,152	0.17%
2019/11/19	2	12.15	0	0.00	12.05	2	1,159	0.17%
2019/11/06	0	0.00	5	12.20	12.15	-5	1,258	-0.40%
2019/11/04	5	12.45	0	0.00	12.35	5	1,335	0.37%
2019/10/21	0	0.00	7	12.60	12.60	-7	1,615	-0.43%
2019/10/18	0	0.00	5	12.60	12.60	-5	1,566	-0.32%
2019/10/17	5	12.75	0	0.00	12.70	5	1,496	0.33%
2019/10/14	0	0.00	5	12.20	12.20	-5	1,424	-0.35%
2019/10/08	1	11.95	1	12.20	12.20	0	1,407	0.00%
2019/10/03	1	11.60	0	0.00	11.85	1	1,380	0.07%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/27	1	11.95	0	0.00	11.75	1	1,375	0.07%
2019/09/25	7	12.15	0	0.00	12.10	7	1,384	0.51%
2019/09/24	3	12.20	2	12.10	12.10	1	1,373	0.07%
2019/09/23	0	0.00	7	12.01	12.00	-7	1,353	-0.52%
2019/09/20	8	11.42	4	11.63	11.65	4	1,308	0.31%
2019/09/19	6	11.57	0	0.00	11.50	6	1,266	0.47%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/08/28	0	0.00	0	11.80	11.80	0	1,371	0.00%
2019/07/30	5	14.05	0	0.00	13.90	5	1,307	0.38%
2019/07/29	0	0.00	5	14.20	14.15	-5	1,288	-0.39%
2019/07/26	0	0.00	1	13.85	13.80	-1	1,248	-0.08%
2019/07/25	1	13.90	3	13.95	13.90	-2	1,252	-0.16%
2019/07/12	0	0.00	2	13.30	13.35	-2	1,195	-0.17%
2019/07/04	2	13.20	0	0.00	13.30	2	1,338	0.15%
2019/06/28	0	0.00	2	13.65	13.60	-2	1,418	-0.14%
2019/06/19	0	0.00	2	13.50	13.50	-2	1,446	-0.14%
2019/06/05	1	13.45	1	13.60	13.40	0	1,498	0.00%
2019/06/04	4	13.50	0	0.00	13.40	4	1,483	0.27%
2019/06/03	5	13.63	3	13.77	13.60	2	1,476	0.14%
2019/05/29	1	14.10	3	13.90	13.95	-2	1,464	-0.14%
2019/05/28	3	13.70	3	13.85	13.05	0	1,401	0.00%
2019/05/10	0	0.00	11.6	13.25	13.35	-11.6	1,662	-0.70%
2019/05/09	0	0.00	2	13.40	13.35	-2	1,651	-0.12%
2019/05/07	6	13.65	0	0.00	13.60	6	1,649	0.36%
2019/05/06	0	0.00	7	13.64	13.60	-7	1,656	-0.42%
2019/05/03	0	0.00	8	13.61	13.75	-8	1,661	-0.48%
2019/04/26	9	13.43	0	0.00	13.45	9	1,656	0.54%
2019/04/24	6	13.53	6	13.57	13.65	0	1,674	0.00%
2019/04/23	5	13.45	0	0.00	13.45	5	1,659	0.30%
2019/04/22	1	13.50	5	13.70	13.50	-4	1,708	-0.23%
2019/04/18	5	13.75	0	0.00	13.50	5	1,716	0.29%
2019/04/17	0	0.00	4	13.60	13.95	-4	1,710	-0.23%
2019/04/16	5	13.41	0	0.00	13.45	5	1,673	0.30%
2019/04/15	0	0.00	0.8	13.55	13.60	-0.8	1,663	-0.05%
2019/04/02	3	14.65	0	0.00	14.35	3	1,639	0.18%
2019/04/01	5	14.80	0	0.00	14.75	5	1,615	0.31%
2019/03/29	5	14.70	5	14.85	14.85	0	1,626	0.00%
2019/03/28	0	0.00	0.2	14.80	14.80	-0.2	1,632	-0.01%
2019/03/26	2	15.45	0	0.00	15.45	2	1,620	0.12%
2019/03/21	0	0.00	1	15.40	15.30	-1	1,637	-0.06%
2019/02/25	0	0.00	1	15.30	15.20	-1	1,923	-0.05%
2019/02/21	0	0.00	1	15.45	15.05	-1	1,924	-0.05%
2019/02/20	2	15.25	1	14.80	15.30	1	1,924	0.05%
2019/02/19	2	14.50	5	14.60	14.70	-3	1,894	-0.16%
2019/02/14	0	0.00	1	14.55	14.50	-1	2,053	-0.05%
2019/02/13	0	0.00	5	14.35	14.70	-5	2,067	-0.24%
2019/01/30	0	0.00	5	14.15	14.10	-5	2,038	-0.25%
2019/01/29	0	0.00	5	13.95	14.15	-5	2,081	-0.24%
2019/01/28	5	14.00	0	0.00	14.00	5	2,077	0.24%
2019/01/23	5	14.25	0	0.00	14.25	5	2,127	0.24%
2019/01/21	5	14.35	0	0.00	14.30	5	2,152	0.23%
2019/01/18	0	0.00	1	14.55	14.55	-1	2,188	-0.05%
2019/01/16	1	14.55	0	0.00	14.50	1	2,243	0.04%
2019/01/14	3	14.00	6	14.45	14.35	-3	2,254	-0.13%
2019/01/11	0	0.00	5	13.85	13.80	-5	2,208	-0.23%
2019/01/10	5	13.75	5	13.90	13.85	0	2,223	0.00%
2019/01/08	5	13.70	0	0.00	13.65	5	2,297	0.22%
2018/12/18	3	15.00	0	0.00	15.00	3	3,058	0.10%
2018/12/14	0	0.00	0	15.25	15.35	0	3,149	0.00%
2018/12/13	0	0.00	2	15.30	15.25	-2	3,255	-0.06%
2018/12/12	0	0.00	1	15.30	15.35	-1	3,299	-0.03%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/12/03	0	0.00	1	16.35	16.20	-1	3,880	-0.03%
2018/11/30	1	15.70	0	0.00	15.70	1	3,954	0.03%
2018/11/27	1	16.00	2	16.18	16.20	-1	4,160	-0.02%
2018/11/26	1	16.10	1	16.30	16.10	0	4,605	0.00%
2018/11/15	0	0.00	1	16.85	16.70	-1	5,292	-0.02%
2018/11/14	2	16.28	0	0.00	16.20	2	5,264	0.04%
2018/11/12	0	0.00	5	15.35	15.30	-5	5,323	-0.09%
2018/11/07	0	0.00	5	15.60	15.65	-5	5,370	-0.09%
2018/11/06	5	15.45	0	0.00	15.40	5	5,457	0.09%
2018/10/26	0	0.00	100	15.00	15.40	-100	5,639	-1.77%
2018/10/18	0	0.00	2	16.65	16.65	-2	5,627	-0.04%
2018/10/17	50	16.60	0	0.00	16.75	50	5,648	0.89%
2018/10/15	50	16.60	0	0.00	16.50	50	5,595	0.89%
2018/10/09	2	16.50	3	16.65	16.75	-1	5,321	-0.02%
2018/10/08	2	16.35	1	16.50	16.50	1	5,293	0.02%
2018/10/05	0	0.00	1	16.65	16.60	-1	5,263	-0.02%
2018/10/04	0	0.00	1	17.20	17.00	-1	5,209	-0.02%
2018/10/03	1	16.90	1	17.15	16.85	0	5,185	0.00%
2018/10/02	3	16.77	1	16.65	16.70	2	5,156	0.04%
2018/09/27	1	17.70	0	0.00	17.90	1	4,952	0.02%
2018/09/26	1	17.80	0	0.00	17.60	1	4,898	0.02%
2018/09/25	0	0.00	2	17.70	17.50	-2	4,763	-0.04%
2018/09/14	1	18.05	0	0.00	17.90	1	4,282	0.02%
2018/09/06	2	16.85	0	0.00	16.90	2	3,659	0.05%
2018/09/04	0	0.00	17	17.38	17.60	-17	3,477	-0.49%
2018/08/31	5	17.77	4	17.61	16.90	1	3,210	0.03%
2018/08/30	2	17.20	14	17.05	17.25	-12	2,763	-0.43%
2018/08/29	3	15.25	1	16.00	15.95	2	2,485	0.08%
2018/08/21	0	0.00	1.1	14.70	14.70	-1.1	1,890	-0.06%
2018/08/06	2	13.40	0	0.00	13.35	2	1,055	0.19%
2018/08/02	0	0.00	0	13.60	13.70	0	1,039	0.00%
2018/07/17	2	11.70	11	11.63	11.65	-9	650	-1.38%
2018/07/12	6	11.65	0	0.00	11.55	6	629	0.95%
2018/07/10	5	12.05	0	0.00	11.70	5	633	0.79%
2018/03/09	0	0.00	0.3	11.60	11.65	-0.3	638	-0.05%
2018/02/27	2	12.20	0	0.00	12.35	2	679	0.29%
2018/02/22	1	12.15	0	0.00	12.25	1	694	0.14%
2018/02/12	0	0.00	0	11.50	11.50	0	708	0.00%
2018/01/23	0	0.00	2	12.50	12.55	-2	717	-0.28%
2018/01/18	0	0.00	1	12.75	12.60	-1	713	-0.14%
2018/01/10	0	0.00	2	12.85	13.00	-2	703	-0.28%
2018/01/03	0	0.00	1	12.95	12.75	-1	783	-0.13%