台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,637
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271124.5000.00126.0019120.11%
2024/03/251119.5000.00119.5018350.12%
2024/03/221117.5000.00116.5017940.13%
2024/03/2100.002118.50118.50-2743-0.27%
2024/03/1800.001108.50107.50-1635-0.16%
2024/03/1200.001103.00103.50-1522-0.19%
2024/02/291102.0000.0098.8013960.25%
2024/02/0100.00195.2095.10-1328-0.30%
2024/01/30195.60195.4095.3003370.00%
2024/01/2900.00195.5095.60-1336-0.30%
2024/01/2400.00195.7095.50-1341-0.29%
2024/01/1800.00195.8095.60-1347-0.29%
2024/01/1700.00295.1095.00-2342-0.58%
2024/01/1500.00195.7095.80-1334-0.30%
2023/12/2200.00096.2096.1003360.00%
2023/12/2100.00295.6096.00-2338-0.59%
2023/12/19096.5000.0096.1003380.00%
2023/12/15196.50096.7096.6013320.30%
2023/12/1300.00096.4096.700325-0.01%
2023/12/11296.8000.0096.8023190.63%
2023/12/0700.00095.6095.800309-0.01%
2023/12/06094.8000.0094.9002970.01%
2023/12/0100.00194.8094.80-1300-0.33%
2023/11/30094.5000.0094.5002980.01%
2023/11/24094.5000.0094.5003010.00%
2023/10/26190.40090.8090.6014240.24%
2023/10/19290.9500.0090.9024270.47%
2023/10/06189.8000.0089.9014200.24%
2023/10/05189.8000.0089.9014240.24%
2023/10/03189.8000.0089.8014230.24%
2023/10/02189.8000.0090.1014330.23%
2023/09/27189.8000.0089.9014490.22%
2023/09/25189.8000.0089.8014590.22%
2023/09/2200.00090.1390.1004630.00%
2023/09/21189.9000.0090.0014720.21%
2023/09/18090.2000.0090.3004950.00%
2023/09/1300.00090.1090.0005060.00%
2023/09/06189.8000.0089.7015310.19%
2023/08/23089.2000.0088.7006320.00%
2023/08/22188.8000.0089.0016560.15%
2023/08/17189.3000.0089.1018080.12%
2023/07/1100.00190.1090.30-1937-0.11%
2023/05/25190.2000.0091.2018650.12%
2023/05/16196.2000.0096.3016190.16%
2023/05/1100.00196.8097.00-1582-0.17%
2023/04/2400.00093.5093.4004700.00%
2023/03/1300.00090.1090.5003330.00%
2023/03/06091.3900.0091.5003030.00%
2023/02/0700.00089.9090.2003210.00%
2022/12/2000.00287.4088.00-2366-0.55%
2022/12/1600.00088.0087.8003810.00%
2022/12/06088.5000.0087.7003850.00%
2022/12/0200.00189.1088.90-1383-0.26%
2022/12/0100.00189.3089.20-1384-0.26%
2022/11/2400.00088.3088.100386-0.01%
2022/11/10185.5000.0085.5013920.26%
2022/11/09086.6000.0086.2003940.01%
2022/11/04185.7000.0085.7014010.25%
2022/10/18186.4000.0087.2013850.26%
2022/10/13086.8000.0086.1003770.00%
2022/10/12187.5000.0088.1013720.27%
2022/10/11187.7000.0087.7013720.27%
2022/08/1000.00189.7090.10-1575-0.17%
2022/06/22186.1000.0086.2016030.17%
2022/05/1700.00192.5092.50-1564-0.18%
2022/04/1900.00192.3092.30-1504-0.20%
2022/04/14191.3000.0091.3014850.21%
2022/04/12190.0000.0090.0014600.22%
2022/03/17190.8000.0090.9013570.28%
2022/02/1500.00691.1091.10-6318-1.89%
2021/09/03189.5000.0089.4015180.19%
2021/08/27185.4000.0085.5015720.17%
2021/08/0600.00184.8085.00-1646-0.15%
2021/07/20184.4000.0085.0017130.14%
2021/07/1500.00184.6084.80-1756-0.13%
2021/07/1300.00184.8085.00-1759-0.13%
2021/06/30185.0000.0085.0017710.13%
2021/06/04193.2000.0093.1018700.11%
2021/05/27192.5000.0092.5018880.11%
2021/05/1100.00294.5093.20-2863-0.23%
2021/04/2900.00294.6094.80-2848-0.24%
2021/04/21494.9000.0095.7048600.46%
2021/04/1400.00592.1292.60-5861-0.58%
2021/04/1200.00393.5093.30-3852-0.35%
2021/03/17392.9000.0093.2037370.41%
2021/03/1600.00393.6093.80-3731-0.41%
2021/02/2500.00188.8088.80-1588-0.17%
2021/02/24188.8000.0088.7015860.17%
2021/01/26186.8000.0086.7015290.19%
2021/01/2100.001087.2887.20-10524-1.91%
2021/01/1300.00187.6087.90-1523-0.19%
2021/01/08188.5000.0088.5015100.20%
2020/12/31588.0000.0087.8055190.96%
2020/12/30188.0000.0088.0015210.19%
2020/12/28187.8000.0087.9015220.19%
2020/12/18487.9000.0088.0045480.73%
2020/12/10186.5000.0087.2015580.18%
2020/12/08187.4000.0087.1015270.19%
2020/11/30289.4000.0088.2025380.37%
2020/11/27189.0000.0089.1015510.18%
2020/11/25189.1000.0088.9015680.18%
2020/11/1000.00188.1087.70-1708-0.14%
2020/10/3000.00187.0086.60-1791-0.13%
2020/10/2000.00286.6086.70-2786-0.25%
2020/10/19186.4000.0086.4017870.13%
2020/09/0800.00389.4089.30-31,113-0.27%
2020/09/0300.00290.2090.50-21,277-0.16%
2020/09/0200.00190.5090.00-11,337-0.07%
2020/09/0100.00189.5089.90-11,384-0.07%
2020/08/26188.5000.0088.2011,4390.07%
2020/08/25388.6700.0088.4031,4620.21%
2020/08/2000.00386.7086.90-31,529-0.20%
2020/08/1900.00289.6089.20-21,513-0.13%
2020/08/18188.9000.0088.9011,5080.07%
2020/08/1300.00287.3087.40-21,486-0.13%
2020/08/04184.6000.0084.6011,4410.07%
2020/07/08186.0000.0086.1011,4730.07%
2020/07/06186.70186.9086.8001,4360.00%
2020/06/30184.7000.0084.2011,4370.07%
2020/06/24185.9000.0085.7011,4130.07%
2020/06/17186.3000.0086.6011,3740.07%
2020/06/16186.2000.0086.2011,3930.07%
2020/06/15185.4000.0085.3011,4360.07%
2020/06/0900.00898.4098.50-81,389-0.58%
2020/06/0500.00398.0798.10-31,310-0.23%
2020/06/03398.1000.0097.6031,2730.24%
2020/06/02397.4000.0097.6031,2510.24%
2020/06/0100.00396.2096.60-31,234-0.24%
2020/05/29296.0000.0094.9021,2170.16%
2020/05/28195.00495.5095.70-31,195-0.25%
2020/05/27195.10395.0395.10-21,194-0.17%
2020/05/26293.1500.0093.2021,1620.17%
2020/05/25192.9000.0093.0011,1560.09%
2020/05/07191.2000.0091.2011,1200.09%
2020/05/05190.8000.0091.2011,1240.09%
2020/05/04191.4000.0091.3011,1230.09%
2020/04/27188.0000.0088.5011,1320.09%
2020/04/2200.00187.9087.60-11,153-0.09%
2020/03/18182.9000.0082.8011,0330.10%
2020/03/17387.1000.0086.9039930.30%
2020/03/1600.00189.5088.60-1984-0.10%
2020/03/13286.70488.6888.90-2969-0.21%
2020/03/12188.0000.0088.3019280.11%
2020/03/05187.6000.0088.6019310.11%
2020/02/07187.60287.6087.60-11,523-0.07%
2020/02/0600.00188.8089.10-11,525-0.07%
2020/01/13192.9000.0092.7011,5150.07%
2020/01/08392.2000.0091.6031,5860.19%
2019/12/27191.5000.0092.2011,7010.06%
2019/12/16292.5000.0092.4021,6470.12%
2019/12/0900.00394.7094.60-31,645-0.18%
2019/11/2700.00196.0096.00-11,547-0.06%
2019/11/26397.80197.5097.2021,5210.13%
2019/11/2500.00195.2095.50-11,479-0.07%
2019/11/21393.4300.0094.0031,4240.21%
2019/11/20193.5000.0093.3011,3900.07%
2019/11/1900.00292.9093.20-21,362-0.15%
2019/11/18192.600.491.7092.200.71,3380.05%
2019/11/1500.00290.8591.90-21,300-0.15%
2019/11/1300.00188.5088.50-11,224-0.08%
2019/11/1100.00385.5085.60-31,178-0.25%
2019/11/06188.8000.0088.4011,1240.09%
2019/11/04285.1500.0085.0021,0760.19%
2019/10/3000.00184.2084.30-11,085-0.09%
2019/10/22184.5000.0084.5011,1290.09%
2019/10/2100.00284.4084.80-21,135-0.18%
2019/10/16184.5000.0084.0011,1010.09%
2019/10/14284.3000.0084.5021,0820.18%
2019/10/0400.00182.7081.30-11,019-0.10%
2019/09/24180.3000.0080.3011,2380.08%
2019/08/26180.1000.0080.3011,3440.07%
2019/08/07180.2000.0080.9011,5870.06%
2019/08/01180.5000.0080.0011,5690.06%
2019/07/29283.4500.0083.0021,5490.13%
2019/07/2400.00283.4083.70-21,604-0.12%
2019/07/23282.1000.0082.8021,6080.12%
2019/07/1900.00182.1082.50-11,613-0.06%
2019/07/1000.00579.6080.00-51,568-0.32%
2019/07/0500.00180.5081.40-11,564-0.06%
2019/07/03578.50180.7078.7041,5070.27%
2019/06/2800.00186.0085.20-11,329-0.08%
2019/06/11186.6000.0086.8011,2330.08%
2019/06/1000.00285.5087.30-21,232-0.16%
2019/06/05285.0000.0083.8021,1880.17%
2019/05/2700.00484.9085.60-41,050-0.38%
2019/05/22279.0000.0079.0028790.23%
2019/05/21179.3000.0079.1018740.11%
2019/05/2000.00278.5078.50-2866-0.23%
2019/05/17178.8000.0077.5018720.11%
2019/05/06279.05180.0080.2019330.11%
2019/05/0300.00179.7079.60-1925-0.11%
2019/04/2400.00176.0076.40-1825-0.12%
2019/04/18175.1000.0074.6018810.11%
2019/04/1200.00173.5073.70-11,012-0.10%
2019/03/15171.8000.0071.5011,2510.08%
2019/02/22171.1000.0070.8011,1300.09%
2019/01/0900.00271.3071.70-2937-0.21%
2018/12/2600.00365.2367.40-3744-0.40%
2018/12/25364.4000.0062.8036690.45%
2018/12/2400.00169.3069.00-1575-0.17%
2018/12/21165.9000.0067.3015460.18%
2018/11/2300.00165.9065.50-1528-0.19%
2018/10/29162.4000.0061.9015180.19%
2018/10/1100.00365.9065.70-3483-0.62%
2018/10/0400.00267.6067.60-2457-0.44%
2018/09/2500.00266.1066.00-2445-0.45%
2018/09/19266.5000.0066.5025300.38%
2018/07/09163.1000.0063.1018200.12%
2018/07/0400.00163.8063.80-1842-0.12%
2018/06/27671.3800.0071.3067680.78%
2018/06/0400.00271.6071.30-2742-0.27%
2018/05/3100.00171.0071.00-1734-0.14%
2018/05/30270.5000.0070.4027280.27%
2018/05/2800.00171.0070.90-1725-0.14%
2018/03/22173.2000.0073.3017760.13%
2018/03/21173.5000.0073.2017660.13%
2018/03/200.473.90473.8073.70-3.7770-0.47%
2018/02/0700.00170.8070.80-1720-0.14%
2018/02/0600.00170.2069.20-1701-0.14%
2018/02/01271.7000.0071.8026740.30%
2018/01/31169.80272.0072.60-1670-0.15%
2018/01/30171.5000.0070.9016540.15%
2018/01/2900.00272.5072.60-2653-0.31%
2018/01/26172.0000.0072.7016560.15%
2018/01/25171.1000.0071.1016380.16%
2018/01/22169.7000.0069.9016040.17%
2018/01/11169.0000.0069.0015880.17%
2018/01/05170.0000.0070.2015960.17%
2018/01/0300.00370.4370.50-3646-0.46%
2018/01/0200.00169.9070.10-1649-0.15%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章