台驊控股 (2636)-國票-內壢券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.1
漲跌
▼0.6
漲幅
-0.75%
成交量
303張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4.1	79.85	0	0.00	79.10	4.1	668	0.61%
2024/12/11	0	79.95	0	0.00	79.70	0	667	0.01%
2024/12/09	1	81.30	0	0.00	81.30	1	669	0.15%
2024/12/06	0	79.75	0	0.00	79.70	0	657	0.01%
2024/12/05	0.1	78.98	0	0.00	78.60	0.1	656	0.01%
2024/12/04	0	79.50	0	0.00	79.10	0	654	0.00%
2024/12/03	0	79.70	0	0.00	79.50	0	659	0.00%
2024/11/29	0	79.30	0	0.00	78.70	0	659	0.00%
2024/11/28	0	79.57	0	0.00	79.30	0	657	0.01%
2024/11/27	2	81.02	0	0.00	80.10	2	655	0.31%
2024/11/26	0.1	83.44	0	0.00	82.80	0.1	636	0.01%
2024/11/25	0.1	83.73	0	0.00	83.00	0.1	637	0.02%
2024/11/22	0.2	87.48	0	0.00	87.20	0.2	584	0.03%
2024/11/21	0	0.00	0.1	87.86	87.60	-0.1	573	-0.01%
2024/11/20	0	87.20	0	0.00	87.60	0	562	0.00%
2024/11/19	0	0.00	0	87.29	87.30	0	557	0.00%
2024/11/18	0	85.41	0.1	85.59	85.10	-0.1	550	-0.02%
2024/11/14	0.2	84.44	0	0.00	83.80	0.2	544	0.04%
2024/11/13	0	86.03	0	0.00	86.00	0	532	0.01%
2024/11/12	0	86.50	0	0.00	86.50	0	528	0.00%
2024/11/08	0.1	86.22	0	0.00	85.80	0.1	521	0.01%
2024/11/07	0	87.10	0	0.00	86.80	0	553	0.00%
2024/11/04	0	86.80	0	0.00	86.60	0	585	0.00%
2024/10/15	0	86.30	0	0.00	86.20	0	662	0.00%
2024/10/09	2	85.80	0	0.00	85.60	2	684	0.29%
2024/10/07	0	86.65	0	0.00	86.50	0	713	0.00%
2024/10/04	0	0.00	1	86.70	86.80	-1	731	-0.14%
2024/09/27	1	90.20	0	0.00	90.90	1	732	0.14%
2024/09/26	0	0.00	1	89.60	89.70	-1	728	-0.14%
2024/09/25	1	89.10	0	0.00	89.20	1	683	0.15%
2024/09/24	0	0.00	2	88.50	88.20	-2	677	-0.30%
2024/09/16	0	0.00	0	86.10	86.00	0	709	0.00%
2024/09/11	1	84.30	0	0.00	84.70	1	756	0.13%
2024/09/10	0	84.54	0	0.00	83.20	0	776	0.00%
2024/09/09	2	83.00	0	0.00	83.70	2	801	0.25%
2024/09/06	0	83.90	0	0.00	84.40	0	846	0.00%
2024/09/05	0	85.00	0	0.00	83.80	0	908	0.00%
2024/08/27	0	88.60	0	0.00	88.20	0	1,252	0.00%
2024/08/09	0	89.80	0	0.00	89.00	0	1,832	0.00%
2024/08/07	0	0.00	2	89.50	92.80	-2	2,326	-0.09%
2024/08/05	2	85.30	0	0.00	85.30	2	2,430	0.08%
2024/07/19	2	93.50	0	0.00	93.20	2	2,549	0.08%
2024/07/08	0	92.50	0	0.00	93.10	0	2,803	0.00%
2024/06/28	0	98.00	0	0.00	97.50	0	2,815	0.00%
2024/06/26	2	98.50	0	0.00	98.40	2	2,825	0.07%
2024/06/20	0	0.00	1	101.00	101.50	-1	2,822	-0.04%
2024/06/18	1	100.50	0	0.00	99.90	1	2,843	0.04%
2024/06/13	0.1	99.30	0	0.00	99.50	0.1	2,880	0.00%
2024/06/04	2	109.50	1	110.00	110.50	1	2,970	0.03%
2024/05/31	1	113.00	0	0.00	111.50	1	2,956	0.03%
2024/05/29	10	113.00	0	0.00	113.50	10	2,943	0.34%
2024/05/28	3	117.67	0	0.00	115.00	3	2,910	0.10%
2024/05/27	0	0.00	2	115.50	118.00	-2	2,773	-0.07%
2024/05/23	0	105.50	0	0.00	105.00	0	2,640	0.00%
2024/05/13	0	0.00	0	119.50	115.50	0	2,340	0.00%
2024/05/10	0	0.00	2	109.00	109.00	-2	2,096	-0.10%
2024/04/29	0	0.00	2.1	104.50	104.00	-2.1	1,978	-0.11%
2024/04/25	0	0.00	1	96.70	96.40	-1	1,924	-0.05%
2024/04/19	1	95.30	0	0.00	93.70	1	2,007	0.05%
2024/04/18	0	0.00	1	95.80	94.90	-1	2,074	-0.05%
2024/04/17	0	93.90	0	0.00	96.40	0	2,086	0.00%
2024/04/16	5	93.14	1	92.20	92.50	4	2,111	0.19%
2024/04/15	4	96.98	2	97.15	95.80	2	2,153	0.09%
2024/04/12	0.1	102.00	2.7	105.48	106.00	-2.6	2,135	-0.12%
2024/04/10	0	0.00	0	96.10	95.90	0	2,317	0.00%
2024/04/09	0	95.50	0.3	95.50	96.60	-0.3	2,346	-0.01%
2024/04/08	0	94.00	0	0.00	94.40	0	2,402	0.00%
2024/04/01	0	94.20	0	0.00	93.50	0	2,466	0.00%
2024/03/26	0.1	95.49	0	0.00	94.00	0.1	3,112	0.00%
2024/03/22	0.6	97.15	0	0.00	97.60	0.6	3,655	0.02%
2024/03/21	0	98.40	0.1	98.00	98.60	-0.1	3,780	0.00%
2024/03/19	0.3	96.80	0.2	97.30	97.00	0.1	3,751	0.00%
2024/03/15	0	0.00	1	94.00	92.10	-1	3,758	-0.03%
2024/03/14	12	99.38	11	99.96	97.70	1	3,563	0.03%
2024/03/04	0	0.00	1	89.90	92.00	-1	3,386	-0.03%
2024/03/01	0	92.20	0	0.00	91.00	0	3,370	0.00%
2024/02/27	0	92.50	0	0.00	91.00	0	3,337	0.00%
2024/02/23	1	93.00	0	0.00	92.00	1	3,349	0.03%
2024/02/22	0	0.00	1	93.80	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	1	92.20	92.30	-1	3,307	-0.03%
2024/02/15	1	88.30	4	88.50	88.30	-3	3,281	-0.09%
2024/02/05	0	0.00	1	89.00	88.70	-1	3,266	-0.03%
2024/01/23	0	0.00	1	91.50	90.90	-1	3,151	-0.03%
2024/01/22	1	92.20	0	0.00	92.20	1	3,126	0.03%
2024/01/16	0	0.00	4	94.20	91.90	-4	3,069	-0.13%
2024/01/15	4	94.25	0	0.00	93.80	4	3,038	0.13%
2024/01/12	1	92.30	1	92.80	92.80	0	2,970	0.00%
2024/01/10	0	0.00	1	89.30	89.30	-1	2,886	-0.03%
2024/01/09	0	0.00	1	90.40	90.00	-1	2,842	-0.04%
2024/01/08	1	96.70	0	0.00	96.10	1	2,763	0.04%
2024/01/05	1	93.90	1	92.85	96.50	0	2,690	0.00%
2024/01/04	0	0.00	1	92.70	92.60	-1	2,575	-0.04%
2024/01/03	0	0.00	2	88.20	88.30	-2	2,438	-0.08%
2024/01/02	1	87.70	2	91.25	87.40	-1	2,402	-0.04%
2023/12/28	2	88.50	0	0.00	87.00	2	2,361	0.08%
2023/12/27	0	0.00	1	89.81	88.50	-1	2,366	-0.04%
2023/12/25	2	88.66	2	89.00	88.20	0	2,303	0.00%
2023/12/22	4	96.20	0	0.00	95.10	4	2,193	0.18%
2023/12/21	1	96.40	4	97.10	96.00	-3	2,020	-0.15%
2023/12/20	3	93.07	2	93.70	94.00	1	1,703	0.06%
2023/12/19	2	93.15	1	96.70	94.50	1	1,562	0.06%
2023/12/18	0	0.00	3	90.44	90.90	-3	1,136	-0.27%
2023/12/14	2	82.30	1	82.50	82.50	1	982	0.10%
2023/12/13	1	83.40	1	83.50	83.80	0	978	0.00%
2023/12/07	0	0.00	1	80.20	80.00	-1	941	-0.11%
2023/12/04	1	81.40	2	81.30	81.40	-1	851	-0.12%
2023/11/15	0	0.00	0.1	77.30	77.40	-0.1	698	-0.01%
2023/11/10	0.1	76.70	0	0.00	77.00	0.1	702	0.01%
2023/11/07	0	0.00	0	77.00	76.80	0	697	0.00%
2023/10/13	1	71.80	0	0.00	71.10	1	684	0.15%
2023/09/15	1	78.70	1	78.60	78.20	0	736	0.00%
2023/09/14	0	0.00	1	76.10	76.80	-1	699	-0.14%
2023/09/13	1	75.30	0	0.00	75.60	1	694	0.14%
2023/09/11	0	0.00	2	73.35	73.10	-2	688	-0.29%
2023/08/09	0	0.00	0.3	76.20	75.80	-0.3	894	-0.03%
2023/08/07	0	0.00	0.1	73.20	72.90	-0.1	860	-0.01%
2023/07/12	0	0.00	1	68.50	68.10	-1	857	-0.12%
2023/07/04	0	0.00	1	81.00	76.10	-1	827	-0.12%
2023/07/03	1	77.90	2	77.90	77.50	-1	739	-0.14%
2023/06/30	0	0.00	1	71.00	70.90	-1	675	-0.15%
2023/06/21	0	0.00	8	70.70	70.90	-8	675	-1.18%
2023/06/16	1	73.00	0	0.00	72.60	1	737	0.14%
2023/06/15	1	72.50	0	0.00	72.70	1	781	0.13%
2023/06/13	1	72.50	0	0.00	72.60	1	972	0.10%
2023/06/08	5	71.70	1	71.20	72.70	4	1,389	0.29%
2023/06/02	1	70.50	0	0.00	70.80	1	1,450	0.07%
2023/05/31	0.1	70.70	0	0.00	70.20	0.1	1,444	0.01%
2023/05/29	1	70.80	0	0.00	71.70	1	1,441	0.07%
2023/05/25	0.5	77.62	0	0.00	77.40	0.5	1,431	0.03%
2023/05/23	0.2	76.90	0	0.00	76.90	0.2	1,433	0.01%
2023/05/19	0	0.00	0.2	75.63	75.50	-0.2	1,431	-0.02%
2023/05/15	0	0.00	1	75.80	75.80	-1	1,438	-0.07%
2023/05/09	0	0.00	0	76.20	75.60	0	1,449	0.00%
2023/05/08	0	0.00	0.1	76.40	75.50	-0.1	1,448	-0.01%
2023/05/05	0	0.00	1.1	76.38	76.90	-1.1	1,463	-0.08%
2023/04/28	0.1	77.10	0	0.00	76.90	0.1	1,494	0.01%
2023/04/26	0	0.00	1	76.00	76.00	-1	1,502	-0.07%
2023/04/25	0.5	75.70	0	0.00	75.10	0.5	1,509	0.03%
2023/04/24	2	75.65	2	76.30	76.80	0	1,523	0.00%
2023/04/21	0	0.00	1	76.10	76.00	-1	1,530	-0.07%
2023/04/20	0	0.00	0	78.20	78.00	0	1,530	0.00%
2023/04/19	2	79.10	2	77.80	77.80	0	1,545	0.00%
2023/04/18	0.1	80.10	2	80.25	79.20	-1.9	1,554	-0.12%
2023/04/17	0	0.00	1	80.50	80.20	-1	1,550	-0.06%
2023/04/14	1	78.60	0	0.00	78.50	1	1,568	0.06%
2023/04/13	2.2	77.83	1	77.60	77.60	1.2	1,582	0.07%
2023/04/12	1.1	79.01	0.4	79.30	79.00	0.7	1,588	0.04%
2023/04/11	0	0.00	4	79.20	79.20	-4	1,600	-0.25%
2023/04/10	0.1	79.40	0.3	79.20	79.00	-0.2	1,626	-0.01%
2023/03/31	1	77.90	1	78.80	78.20	0	1,656	0.00%
2023/03/30	10	78.27	10	77.50	77.50	0	1,712	0.00%
2023/03/29	0.2	77.40	1	77.50	77.60	-0.8	1,737	-0.05%
2023/03/24	1	76.40	1	76.30	76.30	0	1,956	0.00%
2023/03/23	2	76.85	1	76.70	76.70	1	1,979	0.05%
2023/03/22	1	77.90	0	0.00	78.30	1	1,970	0.05%
2023/03/21	1.1	78.55	0	0.00	77.60	1.1	1,969	0.06%
2023/03/20	0.1	79.30	2	79.50	79.70	-1.9	1,958	-0.10%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	76.30	1	76.70	76.30	-1	1,800	-0.05%
2023/03/15	7.2	77.49	3	76.93	76.00	4.2	1,782	0.23%
2023/03/14	2.1	79.14	4.3	79.75	80.10	-2.2	1,693	-0.13%
2023/03/13	0.1	73.90	4	77.17	79.80	-3.9	1,606	-0.24%
2023/03/10	4.2	73.13	3	73.40	72.60	1.2	1,431	0.08%
2023/03/09	0.1	73.90	2	73.50	74.10	-2	1,381	-0.14%
2023/03/08	1	71.40	1	71.80	71.80	0	1,365	0.00%
2023/03/07	0	0.00	1	72.20	71.90	-1	1,370	-0.07%
2023/03/06	0	0.00	1.1	72.36	72.00	-1.1	1,377	-0.08%
2023/03/03	1	69.90	3	71.23	71.40	-2	1,369	-0.15%
2023/03/02	0.1	70.00	1	69.60	69.90	-1	1,362	-0.07%
2023/03/01	3	68.23	1	68.30	68.50	2	1,364	0.15%
2023/02/24	0.1	69.00	0	0.00	69.00	0.1	1,365	0.01%
2023/02/23	0	0.00	1	69.50	68.80	-1	1,357	-0.07%
2023/02/22	1.1	67.66	1	68.30	67.20	0.1	1,353	0.01%
2023/02/21	1.1	66.81	1	67.60	67.90	0.1	1,349	0.01%
2023/02/16	1	65.80	2	66.30	66.40	-1	1,370	-0.07%
2023/02/15	1	66.30	1	66.80	65.70	0	1,408	0.00%
2023/02/14	2	65.65	2	66.60	66.70	0	1,440	0.00%
2023/02/08	0	0.00	1	67.60	67.90	-1	1,709	-0.06%
2023/02/07	1	66.30	1	67.10	67.10	0	1,710	0.00%
2023/02/06	5	66.68	4	66.35	66.30	1	1,718	0.06%
2023/02/03	0	0.00	3	68.23	67.40	-3	1,720	-0.17%
2023/02/02	1.1	67.07	1	67.20	67.00	0.1	1,707	0.01%
2023/01/31	0.1	64.70	1	64.40	65.80	-1	1,718	-0.06%
2023/01/30	0	63.90	0	0.00	63.50	0	1,715	0.00%
2023/01/17	1	63.10	2	63.50	63.50	-1	1,748	-0.06%
2023/01/16	6	63.57	4	62.83	62.80	2	1,764	0.11%
2023/01/13	12	64.30	12	63.82	63.80	0	1,769	0.00%
2023/01/12	4	65.43	3	64.10	64.10	1	1,790	0.06%
2023/01/11	16	66.81	17	66.20	66.20	-1	1,788	-0.06%
2023/01/10	7	66.43	8	66.00	66.00	-1	1,798	-0.06%
2023/01/09	8	65.79	7	66.31	66.40	1	1,820	0.05%
2023/01/06	8	67.08	4	66.63	66.60	4	1,824	0.22%
2023/01/05	1	68.80	1	68.10	68.10	0	1,830	0.00%
2023/01/04	9	69.83	2	68.50	68.50	7	1,838	0.38%
2023/01/03	0	76.50	0	0.00	76.30	0	1,813	0.00%
2022/12/30	3	76.07	1	76.00	76.00	2	1,799	0.11%
2022/12/29	3	76.27	2	75.80	75.80	1	1,788	0.06%
2022/12/28	1	76.20	2	77.10	77.30	-1	1,782	-0.06%
2022/12/27	2	75.90	1	76.20	76.20	1	1,774	0.06%
2022/12/26	1	76.30	1	74.90	74.90	0	1,777	0.00%
2022/12/23	0	76.00	0	0.00	76.30	0	1,774	0.00%
2022/12/22	0.2	76.70	0	77.50	77.00	0.2	1,766	0.01%
2022/12/21	1	74.20	1	75.10	75.10	0	1,721	0.00%
2022/12/20	2.1	74.52	2	74.20	74.20	0.1	1,719	0.00%
2022/12/19	1.1	76.53	1	74.60	74.60	0.1	1,711	0.01%
2022/12/16	1.1	72.85	1	75.99	76.00	0.1	1,644	0.00%
2022/12/15	0	73.00	0	0.00	72.70	0	1,539	0.00%
2022/12/14	1	71.80	1	71.40	71.40	0	1,531	0.00%
2022/12/13	1	71.50	1	72.40	72.40	0	1,524	0.00%
2022/12/06	1	78.30	1	74.50	74.50	0	1,465	0.00%
2022/11/30	0	0.00	1	78.60	78.60	-1	1,408	-0.07%
2022/11/29	3	75.71	3	76.80	76.80	0	1,405	0.00%
2022/11/28	1	76.00	1	76.60	76.60	0	1,414	0.00%
2022/11/25	1	75.60	1	76.00	76.00	0	1,407	0.00%
2022/11/23	0.3	73.92	0	0.00	75.10	0.3	1,399	0.02%
2022/11/21	1	71.70	1	71.90	71.90	0	1,406	0.00%
2022/11/18	1	72.40	1	71.70	71.70	0	1,408	0.00%
2022/11/17	1	72.40	1	72.30	72.40	0	1,407	0.00%
2022/11/16	1	72.10	1	72.30	72.30	0	1,425	0.00%
2022/11/14	0.1	72.30	0	0.00	71.80	0.1	1,435	0.01%
2022/11/11	1	71.20	0	0.00	71.60	1	1,429	0.07%
2022/11/08	0.1	71.90	0	0.00	72.20	0.1	1,360	0.01%
2022/11/07	0.1	68.20	0	0.00	69.50	0.1	1,300	0.01%
2022/11/04	0	0.00	5	64.01	66.70	-5	1,197	-0.42%
2022/10/31	2	61.35	2	60.70	60.70	0	1,169	0.00%
2022/10/26	1	59.10	3	58.33	58.60	-2	1,186	-0.17%
2022/10/25	2	59.35	2	60.00	59.00	0	1,194	0.00%
2022/10/24	0	0.00	1	60.50	60.30	-1	1,183	-0.08%
2022/10/20	1	61.10	1	59.70	60.90	0	1,175	0.00%
2022/10/13	1	61.60	1	58.50	58.50	0	1,175	0.00%
2022/10/12	2	65.10	2	61.40	61.40	0	1,181	0.00%
2022/09/26	0	0.00	0.4	65.00	63.90	-0.4	1,390	-0.03%
2022/09/21	0	0.00	1	72.10	72.20	-1	1,513	-0.07%
2022/09/16	1	73.50	1	73.20	73.20	0	1,963	0.00%
2022/09/02	5	75.36	0	0.00	74.60	5	2,581	0.19%
2022/08/30	0	0.00	1	77.70	77.90	-1	2,815	-0.04%
2022/08/29	0	0.00	12	77.18	77.20	-12	2,846	-0.42%
2022/08/19	1	88.00	1	87.00	87.00	0	3,184	0.00%
2022/08/15	0	0.00	1	86.30	86.70	-1	3,362	-0.03%
2022/08/09	1	88.00	0	0.00	88.60	1	3,381	0.03%
2022/08/04	0	0.00	1	83.70	84.80	-1	3,392	-0.03%
2022/08/02	2.1	85.96	2	86.40	86.40	0.1	3,400	0.00%
2022/08/01	1	85.80	1	87.60	87.60	0	3,411	0.00%
2022/07/28	1	85.00	1	83.30	83.30	0	3,421	0.00%
2022/07/26	1	85.90	1	85.00	85.00	0	3,431	0.00%
2022/07/25	2	86.30	2	86.30	86.30	0	3,438	0.00%
2022/07/22	0.1	88.80	0	0.00	88.00	0.1	3,433	0.00%
2022/07/21	2	83.60	2	85.90	85.90	0	3,412	0.00%
2022/07/20	1	84.70	1	83.00	83.00	0	3,395	0.00%
2022/07/19	2	81.20	2.1	83.07	83.10	-0.1	3,403	0.00%
2022/07/18	1	82.00	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	82.50	1	82.00	82.00	0	3,382	0.00%
2022/07/14	1	80.90	1	83.00	83.00	0	3,401	0.00%
2022/07/13	1	82.50	1	81.20	81.20	0	3,385	0.00%
2022/07/12	0	0.00	2	81.10	80.90	-2	3,366	-0.06%
2022/07/08	1	86.70	2	86.60	87.40	-1	3,329	-0.03%
2022/07/07	1	81.50	1.2	82.45	82.70	-0.2	3,297	-0.01%
2022/07/06	1.1	81.71	1.1	81.29	81.20	0	3,275	0.00%
2022/07/05	1	81.40	1.1	82.75	83.00	-0.1	3,268	0.00%
2022/07/04	2	80.30	2	80.90	80.90	0	3,249	0.00%
2022/07/01	4	83.75	5	81.72	80.80	-1	3,224	-0.03%
2022/06/30	1	88.50	1.1	86.27	86.20	-0.1	3,181	0.00%
2022/06/29	3	92.30	3	89.60	89.60	0	3,144	0.00%
2022/06/28	2	94.60	2	95.40	95.40	0	3,081	0.00%
2022/06/24	0	88.00	0	0.00	88.00	0	2,780	0.00%
2022/06/22	0	0.00	0	84.50	83.60	0	2,618	0.00%
2022/06/20	4	90.58	1	87.00	87.00	3	2,485	0.12%
2022/06/17	1	96.30	0	0.00	95.80	1	2,395	0.04%
2022/06/16	5	101.50	1	97.00	97.00	4	2,343	0.17%
2022/06/15	3.1	107.30	1	103.50	103.50	2.1	2,300	0.09%
2022/06/14	0	0.00	1	108.50	108.00	-1	2,315	-0.04%
2022/06/13	3.2	111.34	1	108.50	108.50	2.2	2,350	0.09%
2022/06/10	2	117.00	0	0.00	116.50	2	2,360	0.08%
2022/06/09	1	138.50	1	133.06	133.00	0	2,299	0.00%
2022/06/07	2	137.75	3	137.50	137.50	-1	2,373	-0.04%
2022/06/06	0	0.00	2	136.50	137.50	-2	2,877	-0.07%
2022/06/02	1	131.00	4	133.99	134.00	-3	3,099	-0.10%
2022/06/01	2	132.00	2	133.00	132.50	0	3,292	0.00%
2022/05/31	4	130.00	2	133.00	133.00	2	3,909	0.05%
2022/05/30	2	130.50	4	133.13	132.50	-2	4,051	-0.05%
2022/05/27	1	125.50	2	127.50	129.00	-1	3,976	-0.03%
2022/05/26	1	124.00	3	124.83	124.50	-2	3,991	-0.05%
2022/05/25	2	124.25	2	123.50	123.50	0	4,015	0.00%
2022/05/24	2	125.00	2	124.75	123.50	0	4,021	0.00%
2022/05/23	1	124.00	1	122.50	124.00	0	3,987	0.00%
2022/05/19	1	114.50	1	115.50	115.50	0	4,042	0.00%
2022/05/18	1	116.50	1	117.50	117.50	0	4,064	0.00%
2022/05/17	1	117.00	1	115.00	115.00	0	4,080	0.00%
2022/05/16	1	120.50	1	117.50	117.50	0	4,089	0.00%
2022/05/12	2	117.00	2	114.50	114.50	0	4,116	0.00%
2022/05/10	2	118.00	2	121.00	121.00	0	4,151	0.00%
2022/05/09	2	119.50	0	0.00	120.00	2	4,184	0.05%
2022/05/04	1	119.00	3	121.50	120.50	-2	4,300	-0.05%
2022/05/03	1	118.00	1	118.00	118.00	0	4,301	0.00%
2022/04/26	1	119.00	1	117.00	117.00	0	4,367	0.00%
2022/04/25	5	118.20	2	117.00	117.00	3	4,373	0.07%
2022/04/22	1	122.50	1	122.50	122.50	0	4,365	0.00%
2022/04/21	1	122.03	1	123.50	123.50	0	4,382	0.00%
2022/04/20	1	122.50	1	122.00	122.00	0	4,395	0.00%
2022/04/19	1	121.50	1	121.00	121.00	0	4,414	0.00%
2022/04/15	1	122.00	1	122.00	122.00	0	4,450	0.00%
2022/04/14	1	122.50	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	2	123.00	123.50	-2	4,452	-0.04%
2022/04/12	2	118.50	0	0.00	120.00	2	4,464	0.04%
2022/04/08	0	0.00	2	122.00	122.00	-2	4,497	-0.04%
2022/04/06	2	119.50	1	121.50	120.00	1	4,498	0.02%
2022/04/01	2	121.50	0	0.00	123.00	2	4,564	0.04%
2022/03/31	0	122.50	0	0.00	122.50	0	4,563	0.00%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	3.1	121.34	1	122.50	122.50	2.1	4,565	0.04%
2022/03/25	4	125.99	3	123.00	123.00	1	4,581	0.02%
2022/03/24	4	128.25	2	127.50	127.50	2	4,574	0.04%
2022/03/23	1	130.50	1	129.00	129.00	0	4,601	0.00%
2022/03/22	1	130.50	2	130.50	130.00	-1	4,618	-0.02%
2022/03/21	1	131.00	1	130.50	130.50	0	4,630	0.00%
2022/03/18	2	130.25	0	0.00	131.50	2	4,671	0.04%
2022/03/17	3	129.83	3	133.00	133.00	0	4,668	0.00%
2022/03/16	5	134.28	3	129.33	129.00	2	4,670	0.04%
2022/03/15	5	140.40	4	137.13	134.00	1	4,713	0.02%
2022/03/14	1	140.00	1	139.50	139.50	0	4,762	0.00%
2022/03/11	2	140.25	0	0.00	140.00	2	4,851	0.04%
2022/03/10	6	141.33	0	0.00	139.00	6	4,898	0.12%
2022/03/09	6	145.50	2	141.00	141.00	4	4,863	0.08%
2022/03/08	3	144.83	2	150.00	150.00	1	4,582	0.02%
2022/03/07	3	148.00	1	146.50	146.50	2	4,386	0.05%
2022/03/04	27	158.37	29	156.09	153.00	-2	4,324	-0.05%
2022/03/03	0	0.00	6	146.84	150.00	-6	3,707	-0.16%
2022/03/01	1	135.50	1	137.00	137.00	0	3,559	0.00%
2022/02/25	0	0.00	4	132.75	133.00	-4	3,537	-0.11%
2022/02/24	2	127.00	2	126.75	126.50	0	3,523	0.00%
2022/02/23	1	131.50	3	132.00	131.50	-2	3,539	-0.06%
2022/02/22	1	130.00	1	129.00	129.00	0	3,578	0.00%
2022/02/21	1	135.00	1	132.53	133.50	0	3,596	0.00%
2022/02/18	1	126.00	3	130.17	129.50	-2	3,554	-0.06%
2022/02/17	1	128.00	1	127.00	127.00	0	3,609	0.00%
2022/02/16	0	0.00	2	128.00	128.50	-2	3,712	-0.05%
2022/02/15	1	126.50	1	124.00	124.00	0	3,877	0.00%
2022/02/14	2	126.75	1	125.50	125.50	1	4,015	0.02%
2022/02/11	0	0.00	4	128.75	125.50	-4	4,066	-0.10%
2022/02/10	0	0.00	1	127.50	125.50	-1	4,158	-0.02%
2022/02/08	1	125.00	2	126.50	122.50	-1	4,597	-0.02%
2022/02/07	0	0.00	1	117.00	121.00	-1	4,926	-0.02%
2022/01/26	0	0.00	12	114.42	112.00	-12	5,286	-0.23%
2022/01/25	2	111.50	0	0.00	110.50	2	5,312	0.04%
2022/01/24	1	112.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	11	117.91	1	116.04	116.00	10	5,426	0.18%
2022/01/20	5	121.50	1	122.50	122.50	4	5,453	0.07%
2022/01/19	3	122.17	1	120.50	120.50	2	5,473	0.04%
2022/01/17	2	124.50	2	123.50	123.50	0	5,631	0.00%
2022/01/13	1	126.50	1	126.00	126.00	0	5,812	0.00%
2022/01/12	9	128.39	6	127.50	127.50	3	5,870	0.05%
2022/01/11	1	131.00	1	129.00	129.00	0	5,925	0.00%
2022/01/10	1	130.00	1	130.50	130.50	0	6,145	0.00%
2022/01/07	2	132.50	1	132.00	132.00	1	6,498	0.02%
2022/01/06	1	131.50	1	133.00	133.00	0	6,755	0.00%
2022/01/05	1	134.50	1	132.50	132.50	0	6,946	0.00%
2022/01/04	2	133.50	2	134.50	134.50	0	7,109	0.00%
2022/01/03	5	134.40	3	134.00	134.00	2	7,160	0.03%
2021/12/30	2	136.50	2	136.50	136.50	0	7,336	0.00%
2021/12/29	4	139.00	4	137.50	137.50	0	7,451	0.00%
2021/12/28	2	142.00	2	140.00	139.00	0	7,728	0.00%
2021/12/27	1	136.50	1	137.00	137.00	0	7,866	0.00%
2021/12/24	2	137.25	2.1	135.62	135.50	-0.1	8,083	0.00%
2021/12/23	1	138.00	1.1	136.68	136.50	-0.1	8,152	0.00%
2021/12/22	0.1	139.00	0	0.00	138.00	0.1	8,257	0.00%
2021/12/21	2	136.75	5	139.10	139.50	-3	8,354	-0.04%
2021/12/20	2	137.50	2	136.00	136.00	0	8,425	0.00%
2021/12/17	6	137.67	7	137.21	137.00	-1	8,496	-0.01%
2021/12/16	2	135.75	2	135.00	135.00	0	8,538	0.00%
2021/12/15	3.1	134.06	3	135.33	135.00	0.1	8,598	0.00%
2021/12/14	4	136.13	2	133.00	133.00	2	8,730	0.02%
2021/12/13	12	139.58	2	140.50	139.00	10	8,724	0.11%
2021/12/10	2	140.50	2	140.00	140.00	0	8,798	0.00%
2021/12/09	10.1	141.90	7	142.14	142.50	3.1	8,860	0.03%
2021/12/08	2	147.75	30	147.50	147.00	-28	8,831	-0.32%
2021/12/07	7	145.64	7	147.50	148.00	0	8,808	0.00%
2021/12/06	6	146.25	6	145.33	145.00	0	8,776	0.00%
2021/12/03	1	146.50	0	0.00	142.00	1	8,830	0.01%
2021/12/02	36	146.04	10	145.50	144.00	26	9,082	0.29%
2021/11/30	5	134.50	10	138.10	138.50	-5	9,138	-0.05%
2021/11/29	1	129.00	1	131.50	131.50	0	9,035	0.00%
2021/11/26	5	132.40	2	130.00	130.00	3	9,061	0.03%
2021/11/25	1	136.50	1	136.50	136.50	0	9,055	0.00%
2021/11/24	1	134.50	2	136.50	136.50	-1	9,073	-0.01%
2021/11/23	1	133.50	1	134.50	134.50	0	9,123	0.00%
2021/11/22	1	132.50	1	133.50	133.50	0	9,286	0.00%
2021/11/19	3	133.17	32	132.66	131.50	-29	9,360	-0.31%
2021/11/18	31	136.39	3	134.50	134.50	28	9,485	0.30%
2021/11/17	1	136.00	1	134.00	134.00	0	9,734	0.00%
2021/11/16	0	0.00	2	137.25	137.00	-2	9,905	-0.02%
2021/11/15	5	136.30	2	133.50	133.50	3	10,229	0.03%
2021/11/12	5	133.00	8	136.44	136.00	-3	10,591	-0.03%
2021/11/11	2	134.00	11	139.73	132.00	-9	10,671	-0.08%
2021/11/10	1	139.50	1	136.50	136.50	0	10,848	0.00%
2021/11/09	10	139.00	3	140.17	139.50	7	10,983	0.06%
2021/11/08	1	135.50	3	140.17	139.00	-2	11,068	-0.02%
2021/11/05	10	133.45	5	134.60	134.00	5	11,188	0.04%
2021/11/04	11	146.23	7	138.57	139.00	4	11,506	0.03%
2021/11/03	3	141.33	36.1	145.00	145.00	-33.1	11,528	-0.29%
2021/11/02	1	131.50	4	132.50	132.00	-3	11,579	-0.03%
2021/11/01	2	131.00	4	130.25	130.50	-2	11,708	-0.02%
2021/10/29	31	131.50	3	128.33	129.00	28	11,795	0.24%
2021/10/28	6	127.00	4	125.00	125.00	2	12,143	0.02%
2021/10/27	1	125.50	1	126.00	126.00	0	12,656	0.00%
2021/10/26	1	127.00	2	126.25	126.50	-1	13,233	-0.01%
2021/10/25	1	120.00	4	126.63	127.00	-3	13,697	-0.02%
2021/10/22	4	124.88	1	122.00	122.00	3	14,045	0.02%
2021/10/21	1	126.00	1	126.50	126.50	0	14,397	0.00%
2021/10/20	1	127.00	1	125.00	125.00	0	14,730	0.00%
2021/10/19	3	125.33	3	127.67	127.00	0	15,460	0.00%
2021/10/18	5	123.70	6	126.66	126.00	-1	16,272	-0.01%
2021/10/15	10	133.95	2	133.00	133.00	8	16,540	0.05%
2021/10/14	4	128.50	7	134.93	138.00	-3	16,727	-0.02%
2021/10/13	7	132.29	4	125.50	125.50	3	17,170	0.02%
2021/10/12	3	128.50	4	130.75	133.00	-1	18,156	-0.01%
2021/10/08	2	132.50	1	132.00	132.00	1	18,599	0.01%
2021/10/07	2	135.75	6	137.00	134.00	-4	19,234	-0.02%
2021/10/06	11	129.23	10	127.70	129.50	1	19,609	0.01%
2021/10/05	1	124.00	4	128.63	132.50	-3	20,105	-0.01%
2021/10/04	10	130.95	4	126.00	126.00	6	20,507	0.03%
2021/10/01	5	139.60	5	138.70	140.00	0	21,336	0.00%
2021/09/30	1	140.50	4	143.25	144.00	-3	21,979	-0.01%
2021/09/29	5	140.90	2	139.00	139.00	3	22,568	0.01%
2021/09/28	5	145.10	3	143.50	143.50	2	23,358	0.01%
2021/09/27	3	153.11	0	0.00	149.00	3	24,326	0.01%
2021/09/24	0	0.00	2	156.00	156.00	-2	25,248	-0.01%
2021/09/23	2	149.50	6.3	149.98	151.50	-4.3	25,817	-0.02%
2021/09/22	2	150.50	2	148.12	147.00	0	26,759	0.00%
2021/09/16	4	151.50	0	0.00	153.00	4	27,892	0.01%
2021/09/15	3.3	149.17	2	152.00	152.00	1.3	28,218	0.00%
2021/09/14	3	150.17	0	0.00	150.00	3	28,740	0.01%
2021/09/10	2	152.75	6	158.00	158.00	-4	30,107	-0.01%
2021/09/08	3	150.33	1	154.00	154.00	2	30,648	0.01%
2021/09/07	3	156.83	2	158.00	154.00	1	30,675	0.00%
2021/09/06	6	154.67	2	158.00	151.50	4	30,423	0.01%
2021/09/03	16	162.69	7	163.43	157.50	9	30,452	0.03%
2021/09/02	1	175.00	1	177.00	177.00	0	30,303	0.00%
2021/09/01	10	178.65	10	175.80	175.00	0	30,320	0.00%
2021/08/30	4	180.25	4	181.75	182.50	0	30,448	0.00%
2021/08/27	2	179.25	0	0.00	178.00	2	30,524	0.01%
2021/08/26	1	184.50	0	0.00	182.00	1	30,680	0.00%
2021/08/25	0	0.00	1	187.00	185.00	-1	30,722	0.00%
2021/08/24	6	183.83	6	185.83	180.00	0	31,199	0.00%
2021/08/23	0	0.00	3	190.67	184.00	-3	31,441	-0.01%
2021/08/20	2	176.50	0	0.00	177.00	2	31,193	0.01%
2021/08/19	3	180.33	1	176.00	174.00	2	31,090	0.01%
2021/08/18	2	183.25	4	186.38	191.50	-2	30,973	-0.01%
2021/08/17	6	180.75	5	183.50	174.50	1	30,603	0.00%
2021/08/16	1	174.50	1	186.00	182.50	0	30,542	0.00%
2021/08/13	1	184.50	0	0.00	175.00	1	30,388	0.00%
2021/08/11	6	182.17	7	185.43	177.50	-1	30,246	0.00%
2021/08/10	3	188.67	3	191.00	187.00	0	29,958	0.00%
2021/08/09	1	186.50	1	190.00	183.00	0	29,466	0.00%
2021/08/06	2	189.00	2	190.75	180.00	0	29,109	0.00%
2021/08/05	1	180.49	2	181.75	180.50	-1	28,742	0.00%
2021/08/04	7	182.93	6	185.75	184.50	1	28,625	0.00%
2021/08/03	15	185.70	14	183.71	182.50	1	28,699	0.00%
2021/08/02	0	0.00	1.1	188.29	190.00	-1.1	28,426	0.00%
2021/07/30	21.1	198.60	16.2	185.39	183.00	4.9	27,927	0.02%
2021/07/29	5	192.10	7	197.21	201.50	-2	27,415	-0.01%
2021/07/28	5	189.50	5	189.20	183.50	0	27,036	0.00%
2021/07/27	9	198.61	8	194.50	190.00	1	26,859	0.00%
2021/07/26	5	211.00	5	213.00	206.50	0	26,606	0.00%
2021/07/23	23	222.39	19	220.42	210.00	4	26,290	0.02%
2021/07/22	0	0.00	8	213.31	224.50	-8	25,550	-0.03%
2021/07/21	3.1	218.13	4	228.25	208.00	-0.9	24,754	0.00%
2021/07/20	4	223.88	4	223.25	229.00	0	24,353	0.00%
2021/07/19	12.1	242.58	9	243.33	235.00	3.1	23,886	0.01%
2021/07/16	40	266.99	33	259.64	244.00	7	23,486	0.03%
2021/07/15	16	246.25	18	250.31	257.50	-2	22,414	-0.01%
2021/07/14	19	237.65	28	235.73	234.50	-9	21,868	-0.04%
2021/07/13	12.2	258.77	5	258.90	252.00	7.2	21,299	0.03%
2021/07/12	2	293.37	3	294.17	279.50	-1	20,787	0.00%
2021/07/09	20.1	294.55	17	289.06	280.00	3.1	20,166	0.02%
2021/07/08	35	299.99	34	299.76	295.50	1	19,499	0.01%
2021/07/07	27.1	296.66	21.1	283.66	290.00	6	18,526	0.03%
2021/07/06	34	301.06	84	293.38	283.00	-50	17,714	-0.28%
2021/07/05	67.1	307.97	41	303.05	294.00	26.1	17,091	0.15%
2021/07/02	43	297.27	25	298.28	307.00	18	16,199	0.11%
2021/07/01	11	279.73	7	279.71	286.50	4	15,143	0.03%
2021/06/30	4	260.00	24	253.58	260.50	-20	14,146	-0.14%
2021/06/29	19	252.31	10	246.40	237.00	9	13,514	0.07%
2021/06/28	4	239.88	2	239.50	244.00	2	12,513	0.02%
2021/06/25	4	216.63	14.1	219.91	222.00	-10.1	11,999	-0.08%
2021/06/24	3	195.33	5	201.50	202.00	-2	11,191	-0.02%
2021/06/23	29.1	192.91	38	189.24	184.00	-9	10,842	-0.08%
2021/06/22	32.2	213.49	17	211.82	197.00	15.2	10,244	0.15%
2021/06/21	19	202.03	14	203.39	205.50	5	9,196	0.05%
2021/06/18	10	187.40	1	180.00	189.50	9	8,712	0.10%
2021/06/17	2	171.00	0	0.00	172.50	2	8,170	0.02%
2021/06/16	2	158.00	1	158.00	157.00	1	8,058	0.01%
2021/06/15	0	0.00	2	143.25	146.00	-2	7,942	-0.03%
2021/06/11	3	131.33	7	133.00	133.00	-4	7,888	-0.05%
2021/06/09	4	125.75	4	127.88	125.00	0	7,759	0.00%
2021/06/08	1	127.00	2	127.50	128.50	-1	7,737	-0.01%
2021/06/07	7	121.07	1	125.00	122.50	6	7,707	0.08%
2021/06/04	2	133.75	1	132.50	133.00	1	7,735	0.01%
2021/06/03	8	129.50	3	127.50	132.00	5	7,666	0.07%
2021/06/01	6	105.08	3	105.00	113.00	3	7,205	0.04%
2021/05/31	4.1	102.99	6	102.50	103.00	-1.9	6,640	-0.03%
2021/05/28	0	0.00	5	93.70	93.70	-5	6,264	-0.08%
2021/05/27	11.1	85.20	1	85.20	85.20	10.1	6,424	0.16%
2021/05/26	4	75.45	2	76.10	77.50	2	6,440	0.03%
2021/05/25	1	68.40	0	0.00	70.50	1	6,167	0.02%
2021/05/24	1	73.80	2	74.20	72.00	-1	6,069	-0.02%
2021/05/21	0	0.00	8	71.21	71.50	-8	5,882	-0.14%
2021/05/20	4	69.15	4	69.15	68.40	0	5,775	0.00%
2021/05/19	7	69.93	0	0.00	71.10	7	5,621	0.12%
2021/05/18	0	0.00	1	65.70	65.70	-1	5,490	-0.02%
2021/05/17	0	0.00	10	60.70	59.80	-10	5,451	-0.18%
2021/05/14	1	64.30	1	68.00	65.70	0	5,343	0.00%
2021/05/13	1	63.40	2	63.70	68.20	-1	5,260	-0.02%
2021/05/12	2	72.10	0	0.00	70.10	2	5,162	0.04%
2021/05/11	1	77.00	0	0.00	77.80	1	5,087	0.02%
2021/05/10	2	76.50	0	0.00	82.10	2	4,860	0.04%
2021/05/07	0	0.00	2	74.05	74.70	-2	4,707	-0.04%
2021/05/05	2	72.80	0	0.00	73.10	2	4,535	0.04%
2021/05/04	2	78.15	1	72.20	72.00	1	4,407	0.02%
2021/05/03	3	78.43	1.7	79.90	79.90	1.3	4,116	0.03%
2021/04/29	0	0.00	1	72.30	72.70	-1	3,920	-0.03%
2021/04/28	0	0.00	2	69.70	68.90	-2	3,807	-0.05%
2021/04/27	3	68.27	0	0.00	69.30	3	3,763	0.08%
2021/04/23	0	0.00	2	62.80	63.00	-2	3,560	-0.06%
2021/04/19	4	59.35	2	61.50	61.80	2	3,000	0.07%
2021/04/16	0	0.00	0.1	58.90	58.70	-0.1	2,881	0.00%
2021/03/18	0	0.00	8	51.56	52.50	-8	3,079	-0.26%
2021/03/17	10	50.10	11	50.90	50.40	-1	3,108	-0.03%
2021/03/16	10	49.45	9	49.25	49.25	1	3,083	0.03%
2021/03/15	5	49.90	0	0.00	49.95	5	3,075	0.16%
2021/03/12	3	48.00	10	48.55	48.55	-7	2,987	-0.23%
2021/03/10	10	48.00	0	0.00	47.90	10	2,887	0.35%
2021/03/02	11	48.55	1	44.80	44.85	10	2,542	0.39%
2021/02/26	0	0.00	1	42.60	45.35	-1	2,354	-0.04%
2021/02/23	0	0.00	25	41.88	41.75	-25	2,228	-1.12%
2021/02/22	0	0.00	2	42.30	42.15	-2	2,221	-0.09%
2021/01/27	5	39.00	0	0.00	39.15	5	2,382	0.21%
2021/01/19	0	0.00	0	38.65	38.85	0	2,363	0.00%
2021/01/15	5	38.75	0	0.00	38.00	5	2,405	0.21%
2021/01/14	5	39.95	0	0.00	40.00	5	2,375	0.21%
2021/01/13	0	0.00	1	39.95	40.05	-1	2,379	-0.04%
2021/01/11	0	0.00	1	40.50	40.10	-1	2,419	-0.04%
2021/01/08	0	0.00	1	39.70	39.15	-1	2,422	-0.04%
2021/01/07	1	38.80	0	0.00	39.10	1	2,448	0.04%
2021/01/06	1	40.50	1	39.90	39.60	0	2,477	0.00%
2021/01/04	2	41.38	0	0.00	41.45	2	2,475	0.08%
2020/12/29	5	41.70	0	0.00	42.20	5	2,434	0.21%
2020/12/25	5	40.10	0	0.00	40.15	5	2,230	0.22%
2020/12/24	1	39.65	0	0.00	39.85	1	2,223	0.04%
2020/12/22	1	40.75	0	0.00	39.80	1	2,246	0.04%
2020/12/21	0	0.00	3	41.90	42.15	-3	2,215	-0.14%
2020/12/17	0	0.00	5	41.15	41.10	-5	2,137	-0.23%
2020/12/09	5	36.90	0	0.00	37.70	5	1,794	0.28%
2020/12/02	1	35.65	0	0.00	35.60	1	2,039	0.05%
2020/11/24	0	0.00	4	37.24	36.90	-4	2,647	-0.15%
2020/11/20	4	37.35	4	37.38	37.55	0	2,603	0.00%
2020/11/19	2	38.25	0	0.00	37.85	2	2,581	0.08%
2020/11/18	2	37.85	0	0.00	38.20	2	2,565	0.08%
2020/11/10	0	0.00	1	38.40	38.15	-1	2,557	-0.04%
2020/11/09	0	0.00	1	38.70	40.00	-1	2,494	-0.04%
2020/11/05	3	38.83	7	38.74	38.60	-4	2,459	-0.16%
2020/11/04	3	39.93	3	39.18	39.20	0	2,474	0.00%
2020/10/28	4	39.10	4	38.50	38.15	0	2,442	0.00%
2020/10/27	0	0.00	3	38.20	38.40	-3	2,432	-0.12%
2020/10/26	1	39.00	1	38.20	38.10	0	2,435	0.00%
2020/10/23	3	38.55	3	37.95	37.80	0	2,393	0.00%
2020/10/20	1	37.35	0	0.00	38.25	1	2,388	0.04%
2020/10/19	1	37.65	0	0.00	38.20	1	2,363	0.04%
2020/10/16	9	36.08	0	0.00	36.10	9	2,322	0.39%
2020/10/14	1	36.80	1	37.70	37.85	0	2,283	0.00%
2020/09/30	0	0.00	1	34.75	34.95	-1	2,258	-0.04%
2020/09/28	0	0.00	2	33.88	34.20	-2	2,305	-0.09%
2020/09/25	1	33.50	0	0.00	33.35	1	2,399	0.04%
2020/09/21	0	0.00	10	34.00	35.65	-10	2,507	-0.40%
2020/09/17	2	34.28	0	0.00	34.30	2	2,477	0.08%
2020/09/14	5	35.80	0	0.00	35.80	5	2,439	0.20%
2020/09/11	1	36.50	0	0.00	36.30	1	2,413	0.04%
2020/09/09	5	38.35	0	0.00	38.20	5	2,359	0.21%
2020/09/07	0	0.00	15	39.00	38.75	-15	2,230	-0.67%
2020/09/03	11	38.93	12	38.48	38.05	-1	2,068	-0.05%
2020/09/02	5	35.75	1	36.25	36.25	4	1,953	0.20%
2020/09/01	6	34.90	0	0.00	34.40	6	1,871	0.32%
2020/08/31	5	35.75	1	35.60	35.75	4	1,684	0.24%
2020/08/20	0	0.00	1	31.10	30.30	-1	1,620	-0.06%
2020/08/12	0	0.00	3	30.52	30.85	-3	1,580	-0.19%
2020/08/11	3	30.85	1	32.15	30.90	2	1,578	0.13%
2020/08/10	1	31.40	0	0.00	31.90	1	1,540	0.06%
2020/08/07	1	30.40	0	0.00	30.70	1	1,488	0.07%
2020/08/03	0	0.00	142	28.69	28.50	-142	1,445	-9.82%	大賣/鉅額交易
2020/07/09	10	32.00	0	0.00	30.70	10	1,194	0.84%
2020/07/08	0	0.00	0	31.80	31.90	0	1,165	0.00%
2020/07/07	132	31.54	0	0.00	31.65	132	1,127	11.70%	大買/鉅額交易
2020/07/03	35	28.50	1	30.95	30.55	34	989	3.43%
2020/07/02	25	28.07	0	0.00	28.20	25	828	3.02%
2020/07/01	50	27.40	0	0.00	27.50	50	768	6.51%
2020/06/18	51	27.50	1	27.50	27.50	50	667	7.50%
2020/06/15	0	0.00	1	26.60	26.45	-1	604	-0.17%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/18	0	0.00	0	23.20	23.20	0	299	0.00%
2020/05/08	0	0.00	0	22.10	21.70	0	269	0.00%
2020/01/31	0	0.00	1	23.00	23.20	-1	183	-0.54%
2020/01/30	0	0.00	2	23.40	22.85	-2	181	-1.10%
2020/01/02	0	0.00	1	24.15	24.20	-1	224	-0.44%
2019/12/26	0	0.00	0.2	24.00	24.00	-0.2	228	-0.07%
2019/12/25	0	0.00	2	24.10	24.10	-2	234	-0.85%
2019/08/26	0	0.00	0	23.75	23.70	0	340	0.00%
2019/07/22	1	24.55	1	24.35	24.35	0	437	0.00%
2019/07/08	1	26.55	0	0.00	26.45	1	491	0.20%
2019/06/14	1	26.05	1	25.50	25.50	0	646	0.00%
2019/06/03	1	25.25	0	0.00	25.30	1	649	0.15%
2019/05/14	0	0.00	1	25.40	25.40	-1	704	-0.14%
2019/05/06	1	27.35	0	0.00	27.35	1	638	0.16%
2019/05/03	0	0.00	1	28.10	28.05	-1	625	-0.16%
2019/04/15	0	0.00	1	28.85	28.15	-1	530	-0.19%
2019/03/04	0	0.00	1	26.00	26.00	-1	324	-0.31%
2019/02/26	0	0.00	0.4	25.80	25.85	-0.4	319	-0.14%
2019/01/29	1	24.90	0	0.00	24.95	1	363	0.28%
2019/01/28	0	0.00	1	25.35	25.20	-1	361	-0.28%
2019/01/10	1	24.15	0	0.00	24.35	1	433	0.23%
2018/12/10	1	24.80	0	0.00	24.95	1	756	0.13%
2018/12/04	1	25.05	0	0.00	25.05	1	888	0.11%
2018/11/05	1	25.45	1	25.40	25.40	0	829	0.00%
2018/10/02	0	0.00	0	26.70	26.70	0	707	0.00%
2018/10/01	0	0.00	1	26.65	27.00	-1	693	-0.14%
2018/09/17	0	0.00	1	27.00	26.50	-1	587	-0.17%
2018/09/11	0	0.00	2	25.08	25.40	-2	436	-0.46%
2018/08/22	2	24.00	1	24.10	24.10	1	372	0.27%
2018/08/13	1	23.80	0	0.00	23.65	1	364	0.27%
2018/08/02	0	0.00	0	23.90	24.00	0	322	0.00%
2018/07/11	0	0.00	45	22.46	23.00	-45	365	-12.31%
2018/06/29	16	24.57	0	0.00	24.50	16	484	3.30%
2018/06/27	19	24.54	0	0.00	24.50	19	536	3.54%
2018/06/26	10	24.05	0	0.00	24.15	10	589	1.70%
2018/06/05	0	0.00	1	23.90	23.90	-1	640	-0.16%
2018/04/30	1	23.45	0	0.00	23.40	1	647	0.15%
2018/04/13	1	24.45	0	0.00	24.45	1	604	0.17%
2018/03/29	0	0.00	1	25.25	25.40	-1	453	-0.22%
2018/02/12	0	0.00	0	22.40	22.40	0	464	0.00%
2018/01/02	0	0.00	5	23.50	23.70	-5	691	-0.72%