正德 (2641)-國票-內壢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	27	20.41	2	19.80	19.75	25	3,347	0.75%
2024/04/19	30	20.15	30	20.35	19.90	0	3,289	0.00%
2024/04/17	0	19.60	0	0.00	19.65	0	3,250	0.00%
2024/04/12	0	0.00	1	19.95	20.10	-1	3,549	-0.03%
2024/04/11	4	19.88	2	19.85	19.80	2	3,776	0.05%
2024/04/09	0	19.35	0	0.00	19.50	0	4,584	0.00%
2024/04/08	0	19.10	0	0.00	19.20	0	4,740	0.00%
2024/04/02	0	0.00	4	19.15	19.20	-4	4,798	-0.08%
2024/03/29	1	19.65	5	19.65	19.65	-4	4,960	-0.08%
2024/03/22	0	20.65	0	0.00	20.65	0	5,877	0.00%
2024/03/21	0	20.75	0	0.00	20.70	0	6,049	0.00%
2024/03/20	14	20.91	0	0.00	20.75	14	6,123	0.23%
2024/03/19	4	20.95	4	21.04	21.05	0	6,302	0.00%
2024/03/12	1	20.95	1	20.80	20.80	0	7,241	0.00%
2024/03/08	0	0.00	1	20.15	20.10	-1	9,505	-0.01%
2024/03/05	7	21.40	2	21.20	21.20	5	10,546	0.05%
2024/03/04	0	20.85	0	0.00	21.15	0	10,542	0.00%
2024/03/01	0	20.85	0	0.00	20.80	0	10,817	0.00%
2024/02/27	0	20.70	0	0.00	20.30	0	10,804	0.00%
2024/02/26	2	20.73	2	20.70	20.70	0	10,769	0.00%
2024/02/23	1	20.35	0	0.00	20.40	1	10,741	0.01%
2024/02/21	0	0.00	15	20.67	20.65	-15	10,666	-0.14%
2024/02/20	5	20.20	0	0.00	20.20	5	10,585	0.05%
2024/02/16	11	19.35	2	19.45	19.45	9	10,523	0.09%
2024/02/15	10	19.00	0	0.00	19.30	10	10,507	0.10%
2024/02/05	1	18.90	0	0.00	18.90	1	10,490	0.01%
2024/01/18	1	20.30	1	20.30	20.30	0	10,210	0.00%
2024/01/16	3	20.42	1	20.30	20.30	2	10,140	0.02%
2024/01/15	1	20.75	1	20.70	20.70	0	10,114	0.00%
2024/01/12	4	20.54	1	20.50	20.50	3	10,090	0.03%
2024/01/11	2	20.48	2	20.30	20.35	0	10,132	0.00%
2024/01/09	4	20.75	0	0.00	20.90	4	9,992	0.04%
2024/01/08	1	22.35	3	21.88	21.90	-2	9,864	-0.02%
2024/01/05	1	22.00	1	21.80	22.35	0	9,784	0.00%
2024/01/04	8	22.53	6	22.41	22.10	2	9,533	0.02%
2024/01/03	1	21.85	2	21.78	21.85	-1	8,980	-0.01%
2024/01/02	1.5	21.75	1	21.35	21.35	0.5	8,884	0.01%
2023/12/27	5	21.56	2	21.33	21.35	3	8,633	0.03%
2023/12/26	1	21.15	1	21.30	21.40	0	8,569	0.00%
2023/12/25	0	0.00	5	21.17	20.75	-5	8,512	-0.06%
2023/12/22	3	21.93	8	21.86	21.70	-5	8,419	-0.06%
2023/12/21	11	22.30	18	22.04	22.05	-7	8,244	-0.08%
2023/12/20	0	0.00	1	20.75	21.10	-1	7,851	-0.01%
2023/12/19	4	20.91	6	20.77	20.90	-2	7,959	-0.03%
2023/12/18	11	21.21	3	21.17	21.15	8	8,042	0.10%
2023/12/15	7	20.93	6	20.85	20.70	1	8,243	0.01%
2023/12/14	1	20.70	1	21.20	20.75	0	8,290	0.00%
2023/12/13	5	21.50	2	21.70	21.60	3	8,142	0.04%
2023/12/12	2	21.50	0	0.00	21.50	2	8,381	0.02%
2023/12/08	0.5	22.25	0	0.00	21.75	0.5	8,115	0.01%
2023/12/06	4	22.43	0	0.00	22.90	4	7,432	0.05%
2023/12/05	13	23.11	1	23.40	23.00	12	6,875	0.17%
2023/12/04	3	21.55	2	21.73	22.10	1	5,151	0.02%
2023/12/01	4	19.24	26	19.83	20.10	-22	4,608	-0.48%
2023/11/30	1	18.45	0	0.00	18.30	1	4,029	0.02%
2023/11/29	1	18.75	2	18.28	18.15	-1	3,949	-0.03%
2023/11/28	2	18.55	5	18.77	18.45	-3	3,888	-0.08%
2023/11/21	0	0.00	2	17.40	17.30	-2	3,459	-0.06%
2023/11/17	2	17.58	2	17.56	17.55	0	3,483	0.00%
2023/11/16	1	17.14	2.7	16.89	17.30	-1.7	3,469	-0.05%
2023/11/15	2.7	16.88	0	0.00	16.90	2.7	3,480	0.08%
2023/11/13	0	0.00	1	16.70	16.60	-1	3,613	-0.03%
2023/10/11	1	17.90	0	0.00	17.35	1	3,285	0.03%
2023/10/06	1	17.70	0	0.00	17.75	1	3,249	0.03%
2023/10/04	1	17.15	1	17.05	17.00	0	3,117	0.00%
2023/10/02	0	0.00	1	17.15	17.20	-1	3,099	-0.03%
2023/09/28	0	0.00	1	17.55	17.60	-1	3,061	-0.03%
2023/09/27	1	18.20	0	0.00	17.70	1	3,021	0.03%
2023/09/22	5	17.97	2	17.80	17.80	3	2,953	0.10%
2023/09/21	12	18.24	2	18.10	18.20	10	2,788	0.36%
2023/09/19	0	0.00	1	17.65	17.40	-1	2,207	-0.05%
2023/09/18	10	17.10	12	17.16	17.15	-2	2,067	-0.10%
2023/09/15	3	17.12	6	17.47	17.25	-3	1,984	-0.15%
2023/09/14	7	16.28	1	16.40	16.25	6	1,588	0.38%
2023/09/07	0	0.00	1	15.50	15.35	-1	1,479	-0.07%
2023/08/30	0	0.00	13	15.45	15.40	-13	1,423	-0.91%
2023/08/29	1	15.20	0	0.00	15.40	1	1,416	0.07%
2023/08/28	12	15.20	0	0.00	15.10	12	1,410	0.85%
2023/08/16	0	15.20	0	0.00	15.35	0	1,128	0.00%
2023/08/15	0	15.60	0	0.00	15.40	0	1,132	0.00%
2023/08/08	0	0.00	2	16.45	16.40	-2	1,134	-0.18%
2023/07/27	2	16.65	0	0.00	16.60	2	1,138	0.18%
2023/07/24	0	0.00	2	16.15	15.85	-2	1,160	-0.17%
2023/07/21	0	0.00	0.1	16.30	16.35	-0.1	1,164	0.00%
2023/07/17	0	16.60	0	0.00	16.50	0	1,232	0.00%
2023/07/10	0	0.00	21	17.36	17.40	-21	1,261	-1.67%
2023/07/07	15	17.60	0	0.00	17.65	15	1,272	1.18%
2023/07/03	5	17.84	0	0.00	18.10	5	1,364	0.37%
2023/06/30	1	17.75	0	0.00	17.65	1	1,322	0.08%
2023/06/21	0	0.00	1	17.65	17.65	-1	1,444	-0.07%
2023/06/15	1	17.95	0	0.00	17.95	1	1,623	0.06%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/09	0	0.00	1	18.15	18.10	-1	2,007	-0.05%
2023/05/29	1	17.85	0	0.00	17.80	1	4,304	0.02%
2023/05/23	0	18.50	0.5	18.42	18.40	-0.4	5,015	-0.01%
2023/05/09	0	0.00	3	18.37	18.20	-3	5,053	-0.06%
2023/05/02	1	18.95	1	18.75	18.95	0	5,119	0.00%
2023/04/19	0	0.00	2	19.50	19.50	-2	5,073	-0.04%
2023/04/18	0	0.00	1	19.90	19.80	-1	5,073	-0.02%
2023/04/14	1	20.10	1	20.10	20.00	0	5,076	0.00%
2023/04/11	0	20.20	1	20.20	20.10	-1	5,081	-0.02%
2023/04/06	3	19.95	8	20.07	20.10	-5	5,278	-0.09%
2023/03/30	1	19.55	0	0.00	19.50	1	6,136	0.02%
2023/03/29	2	20.80	1	20.95	20.80	1	6,237	0.02%
2023/03/28	0	0.00	1	20.90	20.90	-1	6,335	-0.02%
2023/03/24	0.5	20.90	0	0.00	20.95	0.5	6,459	0.01%
2023/03/23	5	21.20	0	0.00	20.90	5	6,468	0.08%
2023/03/20	0	0.00	4	21.75	21.55	-4	6,354	-0.06%
2023/03/17	4	21.66	2	21.85	21.60	2	6,332	0.03%
2023/03/16	11	21.49	2	21.45	21.35	9	6,262	0.14%
2023/03/15	2	22.00	0	0.00	21.50	2	6,172	0.03%
2023/03/13	0	0.00	1	21.40	21.70	-1	5,981	-0.02%
2023/03/10	9	22.28	5	22.18	22.10	4	5,862	0.07%
2023/03/09	0	0.00	8	22.07	22.05	-8	5,560	-0.14%
2023/03/08	3	21.67	2	21.70	21.70	1	5,363	0.02%
2023/03/07	1	21.75	12	21.59	21.75	-11	5,284	-0.21%
2023/03/06	9	21.79	4	22.05	21.65	5	5,180	0.10%
2023/03/03	8	20.93	13	20.98	21.05	-5	4,936	-0.10%
2023/03/02	7	20.57	5	20.74	20.80	2	4,655	0.04%
2023/03/01	5	19.87	5	19.92	20.20	0	4,290	0.00%
2023/02/24	0	0.00	11	19.80	19.75	-11	3,972	-0.28%
2023/02/23	0	0.00	1	18.80	18.80	-1	3,507	-0.03%
2023/02/22	0	0.00	5	18.05	18.05	-5	3,349	-0.15%
2023/02/21	10	17.90	0	0.00	18.05	10	3,325	0.30%
2023/02/14	0	0.00	2	17.60	17.45	-2	3,580	-0.06%
2023/02/13	2	17.35	0	0.00	17.30	2	3,627	0.06%
2023/02/01	2	18.33	2	18.10	18.20	0	3,878	0.00%
2023/01/30	4	17.90	1	18.05	18.05	3	3,881	0.08%
2023/01/11	0	0.00	5	18.00	18.05	-5	3,913	-0.13%
2023/01/10	4	18.11	3	18.00	18.00	1	3,909	0.03%
2023/01/06	2	18.00	0	0.00	18.05	2	3,944	0.05%
2023/01/04	1	18.35	1	18.10	18.10	0	3,991	0.00%
2023/01/03	2	18.63	4	18.50	18.55	-2	3,981	-0.05%
2022/12/30	2	18.80	2	18.70	18.70	0	4,010	0.00%
2022/12/29	2	18.58	1	18.55	18.55	1	4,018	0.02%
2022/12/28	1	18.90	1	18.60	18.60	0	4,040	0.00%
2022/12/26	5	19.70	5	19.25	19.25	0	4,017	0.00%
2022/12/23	7	20.07	0	0.00	20.10	7	3,879	0.18%
2022/12/22	0	0.00	8	20.32	20.00	-8	3,675	-0.22%
2022/12/21	0	0.00	5	18.60	18.85	-5	3,074	-0.16%
2022/12/20	0	0.00	4	18.40	18.05	-4	2,964	-0.13%
2022/12/19	4	18.10	0	0.00	17.95	4	2,892	0.14%
2022/12/16	6	18.02	2	18.20	18.20	4	2,863	0.14%
2022/12/14	1	17.50	5	17.63	17.50	-4	2,853	-0.14%
2022/12/13	1	17.95	1	18.00	17.85	0	2,843	0.00%
2022/12/12	5	17.70	0	0.00	17.70	5	2,866	0.17%
2022/12/02	0	0.00	5	18.35	18.30	-5	3,059	-0.16%
2022/11/24	1	17.90	1	18.05	18.05	0	3,130	0.00%
2022/11/16	2	18.00	0	0.00	17.90	2	3,076	0.07%
2022/11/15	3	17.80	0	0.00	17.85	3	3,021	0.10%
2022/11/08	3	17.30	3	17.25	17.50	0	3,046	0.00%
2022/11/07	0	0.00	2	16.25	16.50	-2	2,935	-0.07%
2022/11/04	2	15.00	0	0.00	15.00	2	2,991	0.07%
2022/11/02	0	0.00	1	14.85	14.80	-1	3,047	-0.03%
2022/10/14	3	15.20	0	0.00	15.50	3	3,336	0.09%
2022/10/13	1	14.60	0	0.00	14.55	1	3,363	0.03%
2022/10/11	1	16.95	0	0.00	16.50	1	3,391	0.03%
2022/10/03	3	15.58	3	15.95	16.05	0	3,326	0.00%
2022/09/29	0	0.00	6	15.60	15.60	-6	3,303	-0.18%
2022/09/28	3	16.77	10	16.05	15.90	-7	3,291	-0.21%
2022/09/22	1	18.75	0	0.00	18.40	1	3,301	0.03%
2022/09/21	13	18.67	15	18.50	18.50	-2	3,271	-0.06%
2022/09/19	1	18.20	1	18.10	18.05	0	3,312	0.00%
2022/09/15	1	18.75	1	18.80	18.65	0	3,356	0.00%
2022/09/14	1	18.30	1	18.25	18.35	0	3,301	0.00%
2022/09/12	10	18.45	0	0.00	18.30	10	3,354	0.30%
2022/09/07	0	0.00	4	18.15	18.10	-4	3,390	-0.12%
2022/09/05	2	18.93	7	18.83	18.65	-5	3,227	-0.15%
2022/08/30	4	19.80	0	0.00	19.75	4	3,418	0.12%
2022/08/26	0	0.00	1	20.45	20.45	-1	3,665	-0.03%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/19	2	21.63	3	21.38	21.30	-1	4,037	-0.02%
2022/08/18	4	21.70	2	21.70	21.60	2	4,197	0.05%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/16	2	21.05	0	0.00	21.00	2	5,185	0.04%
2022/08/15	1	21.20	1	21.40	21.40	0	5,704	0.00%
2022/08/12	0	0.00	1	21.30	21.00	-1	5,737	-0.02%
2022/08/11	1	21.35	0	0.00	21.10	1	5,705	0.02%
2022/08/01	1	21.20	1	21.45	21.45	0	6,823	0.00%
2022/07/29	10	21.20	0	0.00	21.20	10	6,887	0.15%
2022/07/28	1	21.00	1	21.00	21.00	0	6,925	0.00%
2022/07/27	0	0.00	3	21.00	21.00	-3	7,057	-0.04%
2022/07/25	1	21.30	10	20.90	20.85	-9	7,224	-0.12%
2022/07/22	1	21.25	1	21.30	21.30	0	7,252	0.00%
2022/07/21	13	21.42	10	21.35	21.45	3	7,275	0.04%
2022/07/20	1	21.05	1	20.55	20.55	0	7,172	0.00%
2022/07/19	11	20.65	1	21.10	20.75	10	7,213	0.14%
2022/07/18	1	20.30	0	0.00	20.30	1	7,394	0.01%
2022/07/08	5	20.30	5	20.20	20.25	0	8,746	0.00%
2022/07/05	2	19.40	2	19.50	19.80	0	8,673	0.00%
2022/07/01	1	20.35	5	18.35	18.35	-4	8,597	-0.05%
2022/06/30	1	21.15	1	20.35	20.35	0	8,528	0.00%
2022/06/29	1	21.65	4	21.26	21.15	-3	8,509	-0.04%
2022/06/28	10	21.93	19	21.80	22.05	-9	8,488	-0.11%
2022/06/27	29	22.54	22	22.47	22.65	7	8,445	0.08%
2022/06/24	7	20.96	2	21.20	21.10	5	8,368	0.06%
2022/06/21	0	0.00	3	22.05	22.60	-3	8,228	-0.04%
2022/06/17	7	24.67	0	0.00	24.50	7	8,150	0.09%
2022/06/16	1	26.20	15	24.98	24.70	-14	8,116	-0.17%
2022/06/14	0	0.00	1	25.70	26.20	-1	8,101	-0.01%
2022/06/13	1	26.45	1	26.20	26.20	0	8,125	0.00%
2022/06/10	3	26.75	3	27.10	27.10	0	8,179	0.00%
2022/06/09	2	27.70	32	27.43	27.25	-30	8,272	-0.36%
2022/06/08	8	28.49	38	28.46	28.20	-30	8,387	-0.36%
2022/06/07	14	28.05	5	28.08	27.95	9	8,951	0.10%
2022/06/06	52	28.43	11	27.89	27.85	41	9,080	0.45%
2022/06/02	2	27.98	2	28.18	28.10	0	8,915	0.00%
2022/06/01	1	27.65	6	27.95	27.80	-5	8,917	-0.06%
2022/05/31	9	27.81	6	27.60	27.60	3	8,966	0.03%
2022/05/30	15	27.89	5	27.86	27.85	10	8,944	0.11%
2022/05/27	6	27.83	6	27.93	27.95	0	8,946	0.00%
2022/05/26	10	28.27	6	27.97	27.55	4	8,873	0.05%
2022/05/25	32	28.36	28	28.19	28.10	4	8,844	0.05%
2022/05/24	18	28.68	9	28.25	27.95	9	8,682	0.10%
2022/05/23	5	27.75	5	29.15	29.20	0	8,198	0.00%
2022/05/19	2	26.33	2	26.48	26.50	0	8,350	0.00%
2022/05/18	1	27.40	2	27.20	27.10	-1	8,610	-0.01%
2022/05/17	3	27.55	3	27.07	27.00	0	8,591	0.00%
2022/05/16	2	27.58	2	27.85	27.85	0	8,537	0.00%
2022/05/13	2	27.18	2	27.63	27.90	0	8,370	0.00%
2022/05/12	0	0.00	1	26.65	26.40	-1	8,236	-0.01%
2022/05/10	9	28.08	10.5	28.10	28.30	-1.5	8,051	-0.02%
2022/05/09	2.5	28.30	3	27.97	27.50	-0.6	7,716	-0.01%
2022/05/06	0	0.00	1	26.95	27.25	-1	7,472	-0.01%
2022/05/05	2	26.80	2	27.18	26.85	0	7,419	0.00%
2022/05/04	2	26.75	1	26.65	26.65	1	7,360	0.01%
2022/05/03	5	26.24	3	26.30	26.25	2	7,223	0.03%
2022/04/29	0	0.00	3	26.70	26.60	-3	7,176	-0.04%
2022/04/28	5	25.84	0	0.00	25.40	5	7,045	0.07%
2022/04/26	1	26.15	1	25.25	25.25	0	6,929	0.00%
2022/04/25	1	27.20	1	26.15	26.15	0	6,858	0.00%
2022/04/22	3	27.53	5	27.96	27.90	-2	6,767	-0.03%
2022/04/21	7	27.79	6	28.18	27.50	1	6,514	0.02%
2022/04/20	2	27.35	7	28.41	27.25	-5	6,020	-0.08%
2022/04/19	5	26.63	5	26.00	26.00	0	5,455	0.00%
2022/04/15	0	0.00	3	26.92	26.65	-3	5,301	-0.06%
2022/04/14	0	0.00	3	25.50	25.35	-3	5,080	-0.06%
2022/04/13	1	25.00	1	25.20	25.20	0	5,070	0.00%
2022/04/06	3	25.10	0	0.00	25.10	3	5,092	0.06%
2022/03/28	2	25.08	1	25.45	25.45	1	5,186	0.02%
2022/03/25	2	25.45	2	25.10	25.10	0	5,252	0.00%
2022/03/24	2	25.83	1	25.60	25.60	1	5,269	0.02%
2022/03/23	1	26.00	11	25.75	25.75	-10	5,429	-0.18%
2022/03/22	2	25.93	1	25.70	25.70	1	5,475	0.02%
2022/03/21	2	25.88	1	26.00	26.00	1	5,524	0.02%
2022/03/18	4	25.98	5	25.85	25.85	-1	5,585	-0.02%
2022/03/17	6	26.35	3	26.25	26.25	3	5,616	0.05%
2022/03/16	6	26.93	3	25.75	25.75	3	5,666	0.05%
2022/03/15	7	27.42	8	26.40	26.40	-1	5,739	-0.02%
2022/03/14	7	28.08	3	27.47	27.40	4	6,009	0.07%
2022/03/11	1	27.55	1	27.75	27.75	0	6,107	0.00%
2022/03/10	13	27.76	26	27.87	27.45	-13	6,342	-0.20%
2022/03/09	0	0.00	3	25.65	26.85	-3	6,248	-0.05%
2022/03/08	7	25.56	5	25.56	24.45	2	6,561	0.03%
2022/03/07	1	26.80	1	26.15	26.15	0	6,698	0.00%
2022/03/04	7	26.86	12	26.94	26.80	-5	6,676	-0.07%
2022/03/03	7	27.06	1	26.90	26.90	6	6,587	0.09%
2022/03/02	2	26.90	4	27.08	26.65	-2	6,562	-0.03%
2022/03/01	2	26.65	2	26.85	26.75	0	6,521	0.00%
2022/02/25	7	26.83	4	27.68	26.45	3	6,516	0.05%
2022/02/24	8	26.66	6	26.13	25.95	2	6,378	0.03%
2022/02/23	0	0.00	3	26.75	26.80	-3	6,187	-0.05%
2022/02/22	6	26.44	2	25.65	25.55	4	5,976	0.07%
2022/02/21	5	28.76	3	28.10	27.10	2	5,867	0.03%
2022/02/16	1	24.95	1	24.95	24.95	0	5,052	0.00%
2022/02/14	2	24.95	2	24.65	24.15	0	5,127	0.00%
2022/02/09	0	0.00	1	24.65	24.75	-1	5,303	-0.02%
2022/02/08	2	25.08	2	24.98	24.60	0	5,335	0.00%
2022/01/26	1	22.00	3	22.28	22.05	-2	5,650	-0.04%
2022/01/25	0	0.00	11	22.09	22.00	-11	5,778	-0.19%
2022/01/24	0	0.00	3	22.55	22.70	-3	5,852	-0.05%
2022/01/20	1	23.90	1	23.90	23.90	0	6,069	0.00%
2022/01/19	2	23.90	0	0.00	23.90	2	6,149	0.03%
2022/01/18	1	24.35	1	24.20	24.20	0	6,226	0.00%
2022/01/17	1	24.25	1	24.30	24.30	0	6,337	0.00%
2022/01/14	5	24.10	1	24.10	24.10	4	6,426	0.06%
2022/01/12	6	24.73	3	24.85	24.45	3	6,557	0.05%
2022/01/11	1	25.30	1	25.00	25.00	0	6,619	0.00%
2022/01/10	3	25.53	3	25.20	25.20	0	6,752	0.00%
2022/01/07	1	25.95	1	25.40	25.40	0	6,812	0.00%
2022/01/06	2	26.05	2	25.95	25.95	0	6,900	0.00%
2022/01/05	1	26.25	1	26.00	26.00	0	6,984	0.00%
2022/01/04	1	26.00	6	26.04	26.25	-5	7,077	-0.07%
2022/01/03	2	26.58	2	26.00	26.00	0	7,288	0.00%
2021/12/30	2	26.78	8	26.50	26.50	-6	7,486	-0.08%
2021/12/29	1	26.95	1	26.60	26.60	0	7,571	0.00%
2021/12/28	1	26.70	0	0.00	26.55	1	7,705	0.01%
2021/12/27	7	26.91	7	26.55	26.55	0	7,914	0.00%
2021/12/24	2	27.18	2	26.85	26.85	0	8,147	0.00%
2021/12/23	12	27.18	1	27.05	27.05	11	8,444	0.13%
2021/12/21	6	27.87	1	27.70	27.70	5	8,795	0.06%
2021/12/20	2	27.38	2	27.20	27.20	0	8,831	0.00%
2021/12/17	0	0.00	1	27.30	27.30	-1	9,031	-0.01%
2021/12/16	2	27.50	2	27.33	27.00	0	9,003	0.00%
2021/12/15	1	26.60	4	27.45	27.45	-3	9,032	-0.03%
2021/12/14	5	27.67	5	26.40	26.40	0	9,131	0.00%
2021/12/13	5	27.71	6	27.55	27.55	-1	9,190	-0.01%
2021/12/10	6	27.89	3	28.10	27.70	3	9,365	0.03%
2021/12/09	3	28.57	2	28.40	28.55	1	9,744	0.01%
2021/12/08	9	29.18	5	30.02	28.70	4	10,493	0.04%
2021/12/07	7	28.33	14	28.25	28.60	-7	10,467	-0.07%
2021/12/06	11	28.63	6	28.56	28.05	5	10,500	0.05%
2021/12/03	43	27.48	39	27.92	27.85	4	10,798	0.04%
2021/12/02	3	25.52	10	27.54	27.70	-7	11,084	-0.06%
2021/12/01	3	25.38	3	25.20	25.20	0	10,766	0.00%
2021/11/30	3	24.45	3	25.15	25.15	0	10,804	0.00%
2021/11/29	3	23.70	3	23.95	23.95	0	11,090	0.00%
2021/11/26	6	25.13	6	24.00	24.00	0	11,341	0.00%
2021/11/25	8	25.21	8	25.16	25.10	0	11,937	0.00%
2021/11/24	3	24.60	3	25.10	25.10	0	12,170	0.00%
2021/11/23	6	24.83	10	24.72	24.60	-4	12,260	-0.03%
2021/11/22	0	0.00	53	24.60	24.55	-53	12,503	-0.42%
2021/11/19	3	24.25	0	0.00	24.10	3	12,922	0.02%
2021/11/18	3	24.30	3	24.70	24.65	0	14,116	0.00%
2021/11/16	0	0.00	2	25.20	25.20	-2	14,757	-0.01%
2021/11/09	1	25.60	0	0.00	25.25	1	15,539	0.01%
2021/11/05	0	0.00	2	24.90	24.70	-2	15,570	-0.01%
2021/11/04	1	25.10	1	24.90	24.95	0	15,748	0.00%
2021/11/03	4	25.14	37	24.77	25.00	-33	16,000	-0.21%
2021/11/02	82	24.10	1	24.50	24.10	81	16,119	0.50%
2021/10/29	4	23.45	6	24.13	24.00	-2	16,394	-0.01%
2021/10/28	3	23.10	5	23.17	23.15	-2	16,348	-0.01%
2021/10/27	9	23.76	8	23.15	23.10	1	16,437	0.01%
2021/10/26	1	24.10	0	0.00	24.15	1	16,674	0.01%
2021/10/25	5	24.65	5	24.05	24.55	0	17,640	0.00%
2021/10/22	10	24.56	2	23.90	23.90	8	18,384	0.04%
2021/10/21	9	25.26	5	25.70	25.10	4	18,581	0.02%
2021/10/19	4	25.24	3	25.55	25.30	1	19,323	0.01%
2021/10/18	3	25.40	3	25.70	25.60	0	19,533	0.00%
2021/10/15	0	0.00	14	26.70	26.60	-14	19,614	-0.07%
2021/10/14	5	26.65	5	27.15	26.95	0	19,720	0.00%
2021/10/12	6	28.18	7	27.21	27.15	-1	20,621	0.00%
2021/10/06	0	0.00	1	26.85	26.85	-1	21,310	0.00%
2021/10/05	2	28.15	0	0.00	28.05	2	21,796	0.01%
2021/10/04	9	28.66	5	27.40	27.40	4	22,851	0.02%
2021/10/01	6	31.00	1	31.30	29.45	5	23,762	0.02%
2021/09/30	1	31.15	0	0.00	32.30	1	23,665	0.00%
2021/09/29	0	0.00	6	31.30	30.70	-6	23,390	-0.03%
2021/09/28	3	31.25	14	30.94	30.90	-11	23,142	-0.05%
2021/09/27	1	32.60	0	0.00	32.15	1	23,091	0.00%
2021/09/24	6	32.20	4	32.78	31.80	2	23,066	0.01%
2021/09/23	1	31.40	0	0.00	31.25	1	22,904	0.00%
2021/09/22	5	31.13	3	30.80	30.80	2	22,879	0.01%
2021/09/16	4	32.19	10	31.80	31.55	-6	22,926	-0.03%
2021/09/15	4	32.75	9	32.92	32.90	-5	23,064	-0.02%
2021/09/14	18	33.71	6	34.23	33.25	12	22,983	0.05%
2021/09/13	35	34.63	21	34.58	34.00	14	22,752	0.06%
2021/09/10	7	32.94	0	0.00	32.90	7	21,908	0.03%
2021/09/09	5	32.86	0	0.00	33.20	5	21,731	0.02%
2021/09/08	4	33.08	0	0.00	33.50	4	23,027	0.02%
2021/09/07	2	32.00	1	33.00	33.00	1	23,003	0.00%
2021/09/03	5	32.33	3	32.50	32.50	2	24,103	0.01%
2021/09/02	0	0.00	2	32.98	32.35	-2	24,588	-0.01%
2021/09/01	8	32.41	11	32.94	32.15	-3	25,642	-0.01%
2021/08/31	13	33.68	6	33.79	33.70	7	25,473	0.03%
2021/08/30	0	0.00	5	32.71	32.25	-5	24,929	-0.02%
2021/08/27	4	32.31	0	0.00	31.60	4	24,753	0.02%
2021/08/26	5	33.61	2	34.00	32.90	3	24,819	0.01%
2021/08/25	7	32.50	4	32.23	33.00	3	24,933	0.01%
2021/08/24	13	34.22	14	34.37	33.05	-1	24,684	0.00%
2021/08/23	0	0.00	5	33.05	33.05	-5	23,856	-0.02%
2021/08/20	0	0.00	3	29.90	30.05	-3	23,897	-0.01%
2021/08/19	3	28.62	4	28.91	27.35	-1	23,541	0.00%
2021/08/18	12	25.61	7	25.69	27.85	5	23,196	0.02%
2021/08/17	1	25.50	0	0.00	25.35	1	23,060	0.00%
2021/08/16	5	27.45	5	26.50	26.50	0	23,221	0.00%
2021/08/13	2	28.98	5	28.50	28.50	-3	23,251	-0.01%
2021/08/12	3	29.13	4	29.25	29.20	-1	23,335	0.00%
2021/08/11	15	29.44	9	29.12	28.90	6	23,456	0.03%
2021/08/10	4	30.73	2	30.80	29.85	2	23,446	0.01%
2021/08/09	7	30.61	3	30.93	30.15	4	23,309	0.02%
2021/08/06	1	29.75	14	30.01	29.45	-13	23,042	-0.06%
2021/08/05	2	29.08	2	29.65	28.95	0	22,776	0.00%
2021/08/04	4	28.79	3	29.25	28.90	1	22,761	0.00%
2021/08/02	7	30.29	8	30.98	30.50	-1	23,529	0.00%
2021/07/30	0	0.00	4	30.69	31.00	-4	23,436	-0.02%
2021/07/29	40	32.03	26	33.09	32.45	14	23,153	0.06%
2021/07/28	8	30.19	26	30.79	31.35	-18	22,183	-0.08%
2021/07/27	0	0.00	1	29.20	28.50	-1	21,414	0.00%
2021/07/23	2	31.80	4	30.84	31.90	-2	20,960	-0.01%
2021/07/22	3	28.15	7	28.71	29.00	-4	20,555	-0.02%
2021/07/21	4	30.66	7	32.78	29.80	-3	20,412	-0.01%
2021/07/20	7	32.39	1	33.25	32.05	6	20,319	0.03%
2021/07/19	0	0.00	2.2	34.92	33.80	-2.2	20,362	-0.01%
2021/07/16	27	37.13	30	36.91	34.80	-3	20,887	-0.01%
2021/07/15	51	34.50	59	34.85	35.25	-8	20,726	-0.04%
2021/07/14	14	33.81	57	32.53	32.05	-43	21,201	-0.20%
2021/07/13	26	36.35	0	0.00	35.60	26	21,217	0.12%
2021/07/12	21	40.69	40	42.21	39.55	-19	21,293	-0.09%
2021/07/09	95	42.09	25	41.34	40.00	70	20,811	0.34%
2021/07/08	24	39.94	10	40.65	41.35	14	19,922	0.07%
2021/07/07	2	36.95	2	38.55	37.60	0	19,305	0.00%
2021/07/06	1	34.50	0	0.00	35.05	1	19,262	0.01%
2021/07/02	0	0.00	1	36.00	35.40	-1	19,326	-0.01%
2021/07/01	0	0.00	14	37.00	37.85	-14	19,436	-0.07%
2021/06/30	4	36.00	0	0.00	36.40	4	19,444	0.02%
2021/06/28	5	36.30	3	36.30	36.30	2	19,411	0.01%
2021/06/25	1	33.15	2	33.59	33.00	-1	19,369	-0.01%
2021/06/24	3	34.03	15	33.45	34.55	-12	19,282	-0.06%
2021/06/23	7	37.19	0	0.00	37.15	7	19,153	0.04%
2021/06/22	3	41.17	5	41.00	41.25	-2	19,160	-0.01%
2021/06/18	0	0.00	30	33.89	34.10	-30	19,389	-0.15%
2021/06/17	65.2	30.49	11	30.93	31.00	54.2	19,871	0.27%
2021/06/16	0	0.00	2	27.85	28.20	-2	19,013	-0.01%
2021/06/15	3	24.50	0	0.00	25.65	3	18,641	0.02%
2021/06/11	0	0.00	14	23.25	23.35	-14	17,675	-0.08%
2021/06/09	7	21.78	8	22.35	22.35	-1	16,546	-0.01%
2021/06/07	0	0.00	1	18.90	18.50	-1	15,091	-0.01%
2021/06/04	2	19.15	0	0.00	19.05	2	15,005	0.01%
2021/06/03	1	20.40	0	0.00	19.95	1	14,947	0.01%
2021/06/02	0	0.00	1	20.60	20.30	-1	14,969	-0.01%
2021/05/31	2	19.45	8	19.86	18.45	-6	14,507	-0.04%
2021/05/27	2	17.30	0	0.00	17.15	2	13,891	0.01%
2021/05/26	1	16.70	1	17.30	17.10	0	13,821	0.00%
2021/05/25	0	0.00	7	16.16	16.95	-7	13,716	-0.05%
2021/05/24	3	17.77	3	17.05	17.15	0	13,648	0.00%
2021/05/19	20	16.43	20	16.95	16.95	0	13,339	0.00%
2021/05/14	2	16.15	0	0.00	16.10	2	13,232	0.02%
2021/05/13	2	17.88	0	0.00	17.85	2	13,086	0.02%
2021/05/12	2	19.80	0	0.00	19.80	2	12,976	0.02%
2021/05/11	7	23.65	15	23.34	21.95	-8	12,889	-0.06%
2021/05/10	27	22.61	15	22.72	23.25	12	12,250	0.10%
2021/04/27	1	21.50	0	0.00	21.60	1	11,524	0.01%
2021/04/23	1.5	19.70	3	20.28	20.00	-1.5	11,367	-0.01%
2021/04/22	5	22.45	10	22.08	21.65	-5	11,256	-0.04%
2021/04/21	2	20.00	24	20.09	20.90	-22	10,628	-0.21%
2021/04/20	54	18.54	133	18.85	19.00	-79	9,946	-0.79%	大賣/
2021/04/19	82	17.18	3	16.70	17.30	79	9,070	0.87%
2021/04/16	4	15.13	16	15.26	15.75	-12	8,838	-0.14%
2021/04/15	7	14.74	0	0.00	14.50	7	8,600	0.08%
2021/04/14	5	14.76	1	14.50	14.70	4	8,690	0.05%
2021/04/13	3	14.13	2	14.73	14.40	1	8,508	0.01%
2021/04/08	2	14.35	1	14.00	14.00	1	8,624	0.01%
2021/04/07	1	14.45	16	14.45	14.15	-15	8,794	-0.17%
2021/04/06	3	13.65	2	13.95	13.85	1	9,491	0.01%
2021/04/01	16	13.88	2	13.75	13.65	14	9,616	0.15%
2021/03/31	0	0.00	12	13.71	13.65	-12	9,882	-0.12%
2021/03/30	7	13.35	0	0.00	13.35	7	9,883	0.07%
2021/03/29	1	14.00	0	0.00	13.70	1	9,934	0.01%
2021/03/26	0	0.00	5	13.78	13.75	-5	10,262	-0.05%
2021/03/25	0	0.00	3	14.10	13.10	-3	10,504	-0.03%
2021/03/24	6	13.72	3	13.55	13.55	3	10,669	0.03%
2021/03/23	28	14.80	0	0.00	14.20	28	10,514	0.27%
2021/03/22	5	14.80	0	0.00	15.75	5	10,228	0.05%
2021/03/18	2	13.05	2	13.18	13.50	0	9,048	0.00%
2021/03/17	0	0.00	5	12.80	12.70	-5	8,743	-0.06%
2021/03/16	5	13.45	5	12.98	13.00	0	8,728	0.00%
2021/03/15	2	12.25	5	12.40	12.75	-3	8,641	-0.03%
2021/03/11	0	0.00	5	11.60	11.45	-5	8,519	-0.06%
2021/03/08	0	0.00	4	11.95	11.60	-4	8,463	-0.05%
2021/03/05	7	11.78	2	11.65	11.60	5	8,269	0.06%
2021/03/03	0	0.00	2	11.40	11.25	-2	8,278	-0.02%
2021/03/02	5	11.90	0	0.00	11.15	5	8,344	0.06%
2021/02/19	0	0.00	1	11.35	11.45	-1	7,984	-0.01%
2021/02/18	3	11.43	7	11.83	11.90	-4	7,847	-0.05%
2021/01/28	0	0.00	20	10.48	10.45	-20	7,443	-0.27%
2021/01/25	6	10.99	1	10.80	10.80	5	7,463	0.07%
2021/01/21	11	10.30	0	0.00	10.15	11	7,313	0.15%
2021/01/15	10	11.05	0	0.00	10.95	10	7,293	0.14%
2021/01/14	0	0.00	19	11.81	11.90	-19	7,184	-0.26%
2021/01/13	1	11.50	10	11.60	11.25	-9	7,071	-0.13%
2021/01/11	8	12.30	2	12.25	12.15	6	6,897	0.09%
2021/01/08	2	11.80	2	11.75	11.75	0	6,696	0.00%
2021/01/07	10	11.75	18	11.53	11.55	-8	6,585	-0.12%
2021/01/06	40	12.93	10	12.10	12.10	30	6,394	0.47%
2021/01/05	0	0.00	1	12.85	12.75	-1	6,268	-0.02%
2021/01/04	10	13.44	1	13.35	13.35	9	6,143	0.15%
2020/12/31	8	13.10	0	0.00	13.00	8	5,767	0.14%
2020/12/29	0	0.00	8.6	13.03	13.30	-8.6	5,219	-0.16%
2020/12/28	3	11.58	0	0.00	12.30	3	4,386	0.07%
2020/12/25	0	0.00	1	11.20	11.20	-1	4,162	-0.02%
2020/12/24	4	10.25	0	0.00	10.20	4	3,836	0.10%
2020/12/21	0	0.00	18	10.21	10.55	-18	3,294	-0.55%
2020/12/18	8	9.50	0	0.00	9.61	8	2,919	0.27%
2020/12/15	3	9.12	3	9.08	8.91	0	2,547	0.00%
2020/12/10	0	0.00	1	8.96	8.95	-1	2,361	-0.04%
2020/12/09	0	0.00	1	8.91	9.22	-1	2,294	-0.04%
2020/12/08	1	8.58	20	8.68	8.81	-19	2,102	-0.90%
2020/12/07	10	8.26	0	0.00	8.27	10	1,919	0.52%
2020/11/30	0	0.00	5	8.53	8.50	-5	2,157	-0.23%
2020/11/26	10	8.24	85	8.38	8.45	-75	2,110	-3.55%
2020/11/24	10	8.14	0	0.00	8.08	10	2,273	0.44%
2020/11/11	0	0.00	4	8.10	8.08	-4	2,783	-0.14%
2020/11/03	0	0.00	2	8.15	8.19	-2	2,788	-0.07%
2020/10/29	85	8.04	0	0.00	8.04	85	2,677	3.17%
2020/10/27	7	8.05	2	8.07	8.02	5	2,602	0.19%
2020/10/26	2	8.22	99	8.25	8.14	-97	2,550	-3.80%
2020/10/12	95	7.80	0	0.00	7.80	95	2,349	4.04%
2020/10/07	1	8.02	0	0.00	8.02	1	2,322	0.04%
2020/10/06	3	8.12	3	7.96	7.96	0	2,310	0.00%
2020/09/29	0	0.00	1	7.76	7.73	-1	2,240	-0.04%
2020/09/28	2	8.14	1	7.89	7.89	1	2,235	0.04%
2020/09/18	0	0.00	2	7.98	7.95	-2	2,125	-0.09%
2020/09/15	0	0.00	2	8.03	8.01	-2	2,152	-0.09%
2020/09/09	0	0.00	4	8.50	8.43	-4	2,059	-0.19%
2020/09/08	1	8.55	0	0.00	8.37	1	2,006	0.05%
2020/09/07	0	0.00	9	8.36	8.55	-9	1,935	-0.46%
2020/09/04	4	8.10	2	8.10	8.08	2	1,735	0.12%
2020/09/03	0	0.00	2	8.07	8.20	-2	1,714	-0.12%
2020/08/31	2	8.40	5	8.49	8.40	-3	1,582	-0.19%
2020/08/27	0	0.00	1	7.71	7.75	-1	1,289	-0.08%
2020/08/26	18	7.99	0	0.00	8.06	18	1,234	1.46%
2020/08/25	0	0.00	1	7.41	7.45	-1	1,002	-0.10%
2020/08/21	1	7.25	0	7.25	7.25	1	937	0.10%
2020/08/18	1	7.50	0	0.00	7.58	1	872	0.11%
2020/08/17	5	7.74	0	0.00	7.82	5	806	0.62%
2020/08/12	0	0.00	2	7.06	6.93	-2	597	-0.33%
2020/07/10	0	0.00	23	6.77	6.70	-23	504	-4.56%
2020/07/08	1	6.87	0	0.00	6.86	1	494	0.20%
2020/07/07	1	6.83	0	0.00	6.88	1	492	0.20%
2020/07/06	3	6.90	0	0.00	6.93	3	493	0.61%
2020/06/22	13	6.95	3	6.90	6.90	10	413	2.42%
2020/06/19	15	6.81	5	6.78	6.79	10	395	2.53%
2020/06/18	0	0.00	1	6.71	6.64	-1	378	-0.26%
2020/06/10	1	6.55	0	0.00	6.53	1	396	0.25%
2020/06/04	0	0.00	1	6.31	6.33	-1	394	-0.25%
2020/05/27	1	6.22	0	0.00	6.24	1	393	0.25%
2020/05/15	3	6.23	3	6.19	6.19	0	363	0.00%
2020/05/14	0	0.00	3	6.18	6.17	-3	358	-0.84%
2020/05/12	5	6.20	3	6.17	6.15	2	346	0.58%
2020/05/08	1	5.90	0	0.00	5.92	1	324	0.31%
2020/04/21	0	0.00	1	5.83	5.59	-1	352	-0.28%
2020/04/17	1	5.68	0	0.00	5.67	1	349	0.29%
2020/04/16	3	5.80	3	5.73	5.73	0	346	0.00%
2020/04/15	0	0.00	1	5.74	5.72	-1	341	-0.29%
2020/04/14	1	5.59	0	0.00	5.59	1	332	0.30%
2020/04/13	0	0.00	1	5.53	5.45	-1	329	-0.30%
2020/04/10	1	5.38	0	0.00	5.38	1	324	0.31%
2020/03/02	0	0.00	1	6.07	6.18	-1	201	-0.50%
2020/02/14	3	6.51	3	6.45	6.49	0	192	0.00%
2020/02/12	1	6.44	0	0.00	6.41	1	189	0.53%
2019/08/29	3	7.74	3	7.75	7.75	0	636	0.00%
2019/08/02	1	7.68	2	7.66	7.66	-1	680	-0.15%
2019/07/23	1	8.31	0	0.00	8.31	1	826	0.12%
2019/07/18	2	8.25	2	8.41	8.24	0	717	0.00%
2019/07/09	2	8.09	2	7.91	7.91	0	581	0.00%
2019/07/08	2	7.81	2	7.99	7.99	0	536	0.00%
2019/07/05	2	7.73	2	7.73	7.73	0	527	0.00%
2019/05/08	2	8.32	2	8.27	8.27	0	682	0.00%
2019/05/02	2	8.06	2	8.43	8.70	0	608	0.00%
2019/04/22	2	8.21	2	8.16	8.15	0	552	0.00%
2019/03/26	2	7.95	2	8.02	8.00	0	675	0.00%
2019/03/14	2	8.10	2	8.05	8.05	0	1,465	0.00%
2019/03/07	0	0.00	2	8.01	8.00	-2	1,783	-0.11%
2019/03/05	4	8.28	2	8.20	8.20	2	1,800	0.11%
2019/03/04	5	8.12	5	8.21	8.21	0	1,790	0.00%
2019/02/27	6	8.00	9	8.00	8.00	-3	1,776	-0.17%
2019/02/26	3	7.84	0	0.00	7.92	3	1,771	0.17%
2019/02/20	4	7.85	4	7.81	7.81	0	1,889	0.00%
2019/01/21	0	0.00	7.9	7.72	7.71	-7.9	1,910	-0.42%
2019/01/10	2	8.11	2	8.02	8.02	0	1,928	0.00%
2018/12/18	2	9.33	2	9.32	9.17	0	1,861	0.00%
2018/12/12	2	9.19	2	9.22	9.20	0	1,445	0.00%
2018/12/11	2	9.26	2	9.26	9.13	0	1,367	0.00%
2018/12/10	3	9.22	3	9.12	9.12	0	1,272	0.00%
2018/12/07	4	8.79	4	9.17	9.40	0	1,201	0.00%
2018/12/06	7	8.76	7	8.67	8.55	0	1,071	0.00%
2018/12/04	2	8.26	3	8.62	8.70	-1	930	-0.11%
2018/11/29	2	7.73	2	7.55	7.55	0	754	0.00%
2018/11/28	1	7.75	0	0.00	7.64	1	759	0.13%
2018/10/26	0	0.00	5	6.78	6.90	-5	965	-0.52%
2018/10/19	5	7.68	0	0.00	7.58	5	1,104	0.45%
2018/10/16	0	0.00	3	7.48	7.40	-3	1,173	-0.26%
2018/10/15	3	7.73	0	0.00	7.72	3	1,164	0.26%
2018/08/07	2	8.13	0	0.00	8.14	2	2,597	0.08%
2018/07/26	0	0.00	5	7.92	7.71	-5	2,976	-0.17%
2018/07/19	7	7.98	2	7.78	7.78	5	3,185	0.16%
2018/07/17	2	7.54	2	7.76	7.76	0	3,073	0.00%
2018/07/16	2	7.32	2	7.17	7.17	0	3,006	0.00%
2018/07/13	2	7.29	2	7.18	7.18	0	2,998	0.00%
2018/07/03	0	0.00	5	7.03	6.75	-5	2,976	-0.17%
2018/07/02	0	0.00	3	7.10	7.05	-3	2,957	-0.10%
2018/06/20	0	0.00	1	7.75	7.70	-1	2,861	-0.03%
2018/06/13	3	8.49	1	8.21	8.15	2	2,717	0.07%
2018/06/12	0	0.00	7	8.73	8.73	-7	2,662	-0.26%
2018/06/11	18	8.79	9	8.87	9.03	9	2,546	0.35%
2018/06/08	2	8.33	3	8.23	8.29	-1	2,143	-0.05%
2018/06/05	2	7.75	0	0.00	7.44	2	1,700	0.12%
2018/05/21	1	7.52	1.6	7.69	7.70	-0.6	1,519	-0.04%
2018/05/17	0	0.00	3	7.10	7.07	-3	1,394	-0.22%
2018/05/14	0	0.00	1	7.56	7.33	-1	1,447	-0.07%
2018/05/07	5	7.84	2	7.76	7.70	3	1,183	0.25%
2018/05/04	1	7.73	0	0.00	7.47	1	1,082	0.09%
2018/05/03	3	7.91	0	0.00	7.92	3	986	0.30%
2018/04/27	0	0.00	8	6.87	6.94	-8	551	-1.45%
2018/03/30	3	5.96	0	0.00	5.99	3	426	0.70%
2018/03/16	2	6.00	0	0.00	5.98	2	386	0.52%
2018/02/21	0	0.00	2	6.39	6.32	-2	335	-0.60%
2018/02/09	2	5.99	2	6.10	6.10	0	341	0.00%
2018/02/08	1	5.89	7	5.99	6.22	-6	347	-1.73%
2018/02/07	0	0.00	7	5.98	5.81	-7	345	-2.03%
2018/02/01	1	7.05	0	0.00	7.04	1	303	0.33%
2018/01/29	2	7.06	0	0.00	7.06	2	318	0.63%
2018/01/24	3	7.09	0	0.00	7.13	3	314	0.95%
2018/01/17	5	7.23	0	0.00	7.29	5	304	1.64%
2018/01/15	0	0.00	3	7.32	7.23	-3	305	-0.98%