雄獅 (2731)-國票-內壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	153.00	0	0.00	153.50	1	3,863	0.03%
2024/06/05	2	153.00	0	0.00	153.00	2	3,863	0.05%
2024/05/31	0	0.00	1	156.50	156.00	-1	3,872	-0.03%
2024/05/30	1	154.00	0	0.00	153.50	1	3,863	0.03%
2024/05/29	1	158.00	0	0.00	158.00	1	3,857	0.03%
2024/05/28	3	158.50	3	159.50	159.00	0	3,827	0.00%
2024/05/22	0.2	155.50	0	0.00	158.00	0.2	3,540	0.01%
2024/05/21	2	158.00	0	0.00	160.50	2	3,473	0.06%
2024/05/20	1	166.50	3	167.67	162.00	-2	3,356	-0.06%
2024/05/17	3	164.33	0	0.00	164.00	3	2,988	0.10%
2024/05/16	0	0.00	4	167.63	169.00	-4	2,921	-0.14%
2024/05/14	5	162.90	3	162.50	160.00	2	2,753	0.07%
2024/05/13	2	159.25	3	158.50	160.00	-1	2,607	-0.04%
2024/05/10	3	161.00	13	155.92	158.00	-10	2,522	-0.40%
2024/05/02	11.2	155.95	11	154.55	155.00	0.2	2,297	0.01%
2024/04/29	1	158.00	1	156.00	154.50	0	2,226	0.00%
2024/04/26	12	153.00	10	154.00	154.00	2	2,097	0.10%
2024/04/23	11	146.23	11	144.36	144.50	0	1,602	0.00%
2024/04/19	1	136.50	2	139.75	138.50	-1	1,525	-0.07%
2024/04/18	0	0.00	1	141.00	140.50	-1	1,513	-0.07%
2024/04/16	1	137.00	0	0.00	134.00	1	1,505	0.07%
2024/04/12	0	0.00	1	142.00	142.50	-1	1,483	-0.07%
2024/04/11	1	142.00	2	143.25	139.50	-1	1,435	-0.07%
2024/03/22	2	136.00	0	0.00	137.00	2	1,300	0.15%
2024/03/21	1	135.50	0	0.00	136.50	1	1,280	0.08%
2024/03/15	1	137.00	0	0.00	134.50	1	1,241	0.08%
2024/03/14	0	0.00	1	129.50	129.50	-1	1,112	-0.09%
2024/03/13	0	0.00	2	125.50	128.00	-2	1,124	-0.18%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	1	125.00	124.50	-1	1,174	-0.09%
2024/02/22	0	0.00	1	119.00	119.00	-1	1,522	-0.07%
2024/02/16	0	0.00	1	122.00	122.00	-1	2,098	-0.05%
2024/01/15	0	0.00	1	133.50	134.00	-1	2,534	-0.04%
2024/01/11	1	140.50	0	0.00	140.00	1	2,488	0.04%
2024/01/10	0	0.00	3	139.50	138.00	-3	2,489	-0.12%
2024/01/02	0	0.00	1	136.50	136.50	-1	2,550	-0.04%
2023/12/25	3	138.50	0	0.00	138.00	3	2,504	0.12%
2023/12/22	1	138.00	0	0.00	136.50	1	2,508	0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/12	0	0.00	2	142.50	142.00	-2	2,480	-0.08%
2023/12/11	1	144.00	0	0.00	143.00	1	2,504	0.04%
2023/12/07	0	0.00	3	148.50	148.50	-3	2,502	-0.12%
2023/12/06	0	0.00	3	149.00	146.00	-3	2,483	-0.12%
2023/12/05	0	0.00	2	145.00	143.50	-2	2,435	-0.08%
2023/11/29	1	140.50	0	0.00	140.00	1	2,363	0.04%
2023/11/27	1	134.00	0.1	138.00	138.50	0.9	2,333	0.04%
2023/11/24	12	137.38	0	0.00	138.00	12	2,294	0.52%
2023/11/22	13	143.54	9	143.94	145.00	4	2,153	0.19%
2023/11/17	11	152.36	11	154.73	155.50	0	1,935	0.00%
2023/11/13	0.1	134.50	0	0.00	132.50	0.1	1,516	0.01%
2023/10/30	0	0.00	1	126.00	123.50	-1	1,412	-0.07%
2023/10/05	1	124.50	0	0.00	123.50	1	1,824	0.05%
2023/09/15	1	137.00	0	0.00	135.00	1	2,311	0.04%
2023/08/22	0	0.00	1	131.50	131.00	-1	4,357	-0.02%
2023/08/08	6	171.50	6	165.50	165.50	0	5,491	0.00%
2023/08/02	6	170.58	5	170.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	1	171.50	169.00	-1	5,834	-0.02%
2023/07/28	1	169.00	0	0.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	1	164.00	166.50	-1	5,770	-0.02%
2023/07/24	3	160.50	13	157.00	157.00	-10	5,912	-0.17%
2023/07/21	8	164.63	9	161.67	160.50	-1	5,918	-0.02%
2023/07/20	3	156.67	2	153.50	161.00	1	5,904	0.02%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	9	157.78	9	158.39	157.50	0	6,035	0.00%
2023/07/12	5	158.50	5	157.80	161.00	0	6,314	0.00%
2023/07/11	0	0.00	1	160.00	160.50	-1	6,582	-0.02%
2023/07/10	5	167.50	5	163.00	163.00	0	6,663	0.00%
2023/07/07	6	163.25	6	166.75	164.50	0	6,696	0.00%
2023/07/06	1	163.50	0	0.00	161.00	1	6,693	0.01%
2023/07/05	2	169.00	2	164.00	164.00	0	6,702	0.00%
2023/07/03	5	174.70	5	173.50	173.50	0	6,741	0.00%
2023/06/29	5	178.50	5	177.50	177.50	0	7,006	0.00%
2023/06/28	6	175.50	7	177.43	178.00	-1	7,309	-0.01%
2023/06/27	4	176.75	4	174.50	173.00	0	7,533	0.00%
2023/06/26	8	177.88	8	179.56	179.00	0	7,581	0.00%
2023/06/21	7	179.93	7	177.00	177.00	0	7,571	0.00%
2023/06/20	8	179.44	8	179.00	178.00	0	7,555	0.00%
2023/06/19	6	176.83	6	179.00	179.00	0	7,532	0.00%
2023/06/16	2	177.50	2	174.00	174.00	0	7,494	0.00%
2023/06/14	5	176.90	5	177.60	175.50	0	7,466	0.00%
2023/06/13	4	177.13	3	177.00	174.00	1	7,369	0.01%
2023/06/12	1	177.00	1	174.50	178.50	0	7,241	0.00%
2023/06/09	14	195.50	4	183.63	181.00	10	7,147	0.14%
2023/06/08	16	196.56	16	197.47	191.50	0	6,900	0.00%
2023/06/07	9	194.72	10	191.10	190.00	-1	6,799	-0.01%
2023/06/06	12	191.92	10	193.10	193.50	2	6,627	0.03%
2023/06/05	0	0.00	1.2	184.17	185.50	-1.2	6,409	-0.02%
2023/06/01	7	184.64	7	185.50	179.50	0	6,329	0.00%
2023/05/31	2	178.00	1	178.00	179.00	1	6,175	0.02%
2023/05/29	0	0.00	1	178.50	177.00	-1	6,074	-0.02%
2023/05/26	0	0.00	2	183.50	181.50	-2	6,100	-0.03%
2023/05/25	2	186.50	5	182.00	185.00	-3	6,140	-0.05%
2023/05/24	7	187.29	10	186.35	185.00	-3	6,201	-0.05%
2023/05/23	6	194.50	6	196.50	184.50	0	6,139	0.00%
2023/05/19	5	182.40	5	186.40	183.50	0	6,081	0.00%
2023/05/18	1	177.00	1	180.00	178.50	0	6,536	0.00%
2023/05/16	6	188.50	6	189.50	182.50	0	6,560	0.00%
2023/05/15	1	182.00	1	180.50	180.50	0	6,435	0.00%
2023/05/12	0	0.00	1	191.00	189.50	-1	6,314	-0.02%
2023/05/11	2	184.00	2	183.75	186.00	0	6,244	0.00%
2023/05/10	1	170.00	1	173.00	178.00	0	6,112	0.00%
2023/05/09	1	177.00	1	179.50	178.50	0	6,013	0.00%
2023/04/28	0	0.00	1	178.00	176.50	-1	5,860	-0.02%
2023/04/25	2	175.00	0	0.00	171.00	2	5,652	0.04%
2023/04/24	1	170.00	0	0.00	172.50	1	5,597	0.02%
2023/04/19	1	183.00	0	0.00	181.00	1	5,495	0.02%
2023/04/17	7	190.57	5	189.50	180.50	2	5,368	0.04%
2023/04/13	5	151.00	1	150.00	163.00	4	4,804	0.08%
2023/04/12	1	147.50	0	0.00	148.50	1	4,728	0.02%
2023/04/07	0	0.00	1	148.00	148.00	-1	4,836	-0.02%
2023/03/29	5	140.40	5	143.70	145.00	0	4,521	0.00%
2023/03/28	1	137.50	0	0.00	138.50	1	4,245	0.02%
2023/03/22	0	0.00	6	124.83	124.50	-6	4,854	-0.12%
2023/03/21	1	120.00	0	0.00	120.50	1	4,810	0.02%
2023/02/22	5	126.00	5	129.00	126.00	0	4,234	0.00%
2023/02/20	9	132.50	13	129.23	130.00	-4	4,033	-0.10%
2023/02/17	12	133.38	18	133.22	134.50	-6	3,905	-0.15%
2023/02/16	18	135.44	8	136.38	137.00	10	3,725	0.27%
2023/02/10	1	113.00	1	111.00	111.00	0	2,799	0.00%
2023/02/06	0	0.00	1	113.50	113.00	-1	2,669	-0.04%
2023/01/17	1	104.50	0	0.00	104.50	1	2,531	0.04%
2023/01/12	0	0.00	1	107.00	107.50	-1	2,559	-0.04%
2023/01/11	0	0.00	2	107.50	107.00	-2	2,563	-0.08%
2023/01/10	2	106.50	1	105.50	107.00	1	2,576	0.04%
2023/01/05	0	0.00	2	106.00	104.50	-2	2,706	-0.07%
2023/01/04	2	107.50	0	0.00	106.50	2	2,681	0.07%
2022/12/27	1	102.50	0	0.00	102.00	1	2,609	0.04%
2022/12/23	1	101.50	1	100.50	102.50	0	2,614	0.00%
2022/12/22	1	102.00	0	0.00	101.50	1	2,657	0.04%
2022/12/21	0	0.00	1	96.20	98.80	-1	2,675	-0.04%
2022/12/16	28	116.52	31	118.05	103.00	-3	3,011	-0.10%
2022/12/15	0	0.00	1	113.00	113.00	-1	2,418	-0.04%
2022/11/18	5	99.28	5	94.16	93.80	0	2,399	0.00%
2022/11/15	0	0.00	4	92.60	92.70	-4	2,310	-0.17%
2022/11/11	4	89.60	0	0.00	88.20	4	2,290	0.17%
2022/10/18	1	84.30	5	83.00	83.70	-4	2,089	-0.19%
2022/10/14	1	87.40	1	88.30	90.40	0	2,033	0.00%
2022/10/11	0	0.00	3	94.40	94.10	-3	2,094	-0.14%
2022/10/07	10	97.45	2	98.50	96.80	8	2,076	0.39%
2022/10/04	0	0.00	8	95.50	95.40	-8	1,994	-0.40%
2022/09/26	0	0.00	2	108.00	108.00	-2	1,570	-0.13%
2022/09/23	11	107.73	4	107.13	107.00	7	1,378	0.51%
2022/09/22	9	101.50	19	103.71	103.00	-10	1,139	-0.88%
2022/09/21	9	100.50	2	101.00	100.50	7	924	0.76%
2022/08/26	0	0.00	4	92.90	94.70	-4	1,046	-0.38%
2022/08/04	0	0.00	1	89.00	89.50	-1	1,588	-0.06%
2022/07/19	5	99.20	0	0.00	95.50	5	1,735	0.29%
2022/07/18	1	96.80	0	0.00	95.30	1	1,632	0.06%
2022/06/30	0	0.00	2	95.00	94.70	-2	2,061	-0.10%
2022/06/20	0.2	97.00	0	0.00	96.40	0.2	2,144	0.01%
2022/06/14	11	99.85	11	100.00	99.70	0	2,146	0.00%
2022/06/02	2	107.75	2	106.00	103.00	0	1,987	0.00%
2022/06/01	2	103.00	0	0.00	100.50	2	1,827	0.11%
2022/05/31	0	0.00	1	102.00	102.00	-1	1,822	-0.05%
2022/05/30	40	100.50	40	101.00	106.00	0	1,792	0.00%
2022/04/26	0	0.00	1	96.00	94.60	-1	2,859	-0.03%
2022/04/25	1	94.80	0	0.00	95.30	1	2,850	0.04%
2022/04/21	1	94.80	0	0.00	94.60	1	2,830	0.04%
2022/04/13	0	0.00	3	100.37	104.00	-3	2,408	-0.12%
2022/04/11	2	96.95	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	1	99.20	98.50	-1	2,290	-0.04%
2022/04/07	2	98.60	0	0.00	97.00	2	2,278	0.09%
2022/03/23	5	100.00	0	0.00	97.60	5	2,133	0.23%
2022/03/07	0	0.00	2	99.05	96.10	-2	1,876	-0.11%
2022/03/04	10	105.00	10	105.50	102.00	0	1,832	0.00%
2022/03/03	3	107.33	1	107.50	107.50	2	1,794	0.11%
2022/02/25	5	110.00	5	104.00	104.00	0	1,612	0.00%
2022/02/18	16	109.66	16	104.63	106.00	0	818	0.00%
2022/02/17	0	0.00	9	100.01	102.50	-9	491	-1.83%
2022/02/16	2	94.30	0	0.00	93.30	2	335	0.60%
2022/02/15	7	94.01	1	93.10	91.60	6	339	1.77%
2022/02/14	1	92.60	0	0.00	92.50	1	345	0.29%
2021/12/21	0	0.00	1	85.50	85.10	-1	351	-0.28%
2021/12/14	1	84.70	0	0.00	84.70	1	360	0.28%
2021/11/24	0	0.00	17	88.90	88.80	-17	331	-5.13%
2021/10/27	0	0.00	2	85.05	85.00	-2	197	-1.01%
2021/10/04	2	87.50	0	0.00	87.70	2	254	0.79%
2021/07/09	1	92.70	1	95.10	92.40	0	683	0.00%
2021/07/08	0	0.00	27	97.80	94.00	-27	676	-3.99%
2021/07/07	27	97.99	0	0.00	97.80	27	652	4.14%
2021/07/01	0	0.00	1	93.30	92.90	-1	586	-0.17%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/28	0	0.00	10	89.28	89.10	-10	611	-1.64%
2021/06/21	7	92.39	0	0.00	92.90	7	615	1.14%
2021/06/17	5	91.00	0	0.00	91.00	5	626	0.80%
2021/06/04	3	92.83	0	0.00	91.00	3	866	0.35%
2021/06/02	5	87.18	0	0.00	87.80	5	902	0.55%
2021/05/21	10	80.30	0	0.00	80.10	10	1,093	0.91%
2021/05/18	0	0.00	1	74.50	75.30	-1	1,138	-0.09%
2021/05/11	0	0.00	3	82.40	80.50	-3	1,092	-0.27%
2021/04/21	0	0.00	2	90.00	90.10	-2	1,004	-0.20%
2021/04/07	3	91.50	0	0.00	90.80	3	969	0.31%
2021/04/06	1	89.70	1	89.20	92.00	0	959	0.00%
2021/03/22	0	0.00	5	100.50	101.50	-5	882	-0.57%
2021/03/19	3	100.00	1	99.30	100.00	2	877	0.23%
2021/03/15	0	0.00	2	101.50	101.50	-2	802	-0.25%
2021/03/10	0	0.00	6	103.00	98.00	-6	727	-0.82%
2021/03/09	11	97.70	0	0.00	100.00	11	609	1.80%
2021/03/08	1	92.00	0	0.00	91.30	1	525	0.19%
2021/03/05	0	0.00	10	90.36	90.70	-10	510	-1.96%
2021/03/02	1	90.80	0	0.00	90.10	1	498	0.20%
2021/02/18	0	0.00	0.2	80.00	80.00	-0.2	292	-0.07%
2021/01/04	0	0.00	10	74.28	74.50	-10	266	-3.76%
2020/12/08	0	0.00	1	78.30	77.70	-1	214	-0.47%
2020/11/30	0	0.00	1	78.30	78.10	-1	196	-0.51%
2020/11/26	10	79.00	0	0.00	78.90	10	188	5.31%
2020/11/24	10	74.86	0	0.00	74.90	10	158	6.31%
2020/11/17	7	72.90	0	0.00	72.90	7	138	5.04%
2020/11/11	1	76.20	0	0.00	70.90	1	123	0.81%
2020/09/22	1	67.10	0	0.00	68.00	1	170	0.59%
2020/08/19	0	0.00	0.5	67.00	66.80	-0.5	372	-0.13%
2020/08/18	0.2	67.50	0	0.00	66.90	0.2	407	0.05%
2020/08/12	0	0.00	0.1	67.50	67.30	-0.1	417	-0.02%
2020/08/07	0	0.00	0.1	66.70	66.30	-0.1	423	-0.02%
2020/07/31	0.1	69.30	0	0.00	68.40	0.1	443	0.01%
2020/07/20	0.1	71.90	0	0.00	70.20	0.1	460	0.01%
2020/07/15	0.1	73.80	0	0.00	72.50	0.1	464	0.02%
2020/07/08	0.1	77.10	0	0.00	73.00	0.1	480	0.02%
2020/07/07	0.1	77.10	0	0.00	74.20	0.1	476	0.02%
2020/07/06	0.1	79.70	0	0.00	76.30	0.1	473	0.02%
2020/06/29	0.1	78.00	0	0.00	76.60	0.1	468	0.02%
2020/06/10	0.1	81.30	0	0.00	80.70	0.1	470	0.02%
2020/05/29	1	77.80	1	78.40	78.40	0	433	0.00%
2020/05/25	1	74.30	0	0.00	76.50	1	336	0.30%
2020/05/18	1	70.10	1	70.50	70.80	0	304	0.00%
2020/05/14	0	0.00	1	69.70	69.10	-1	304	-0.33%
2020/05/12	0	0.00	1	71.10	71.50	-1	308	-0.32%
2020/05/11	1	71.90	0	0.00	71.90	1	310	0.32%
2020/05/08	0	0.00	3	70.13	70.30	-3	304	-0.98%
2020/05/04	2	70.10	0	0.00	69.20	2	308	0.65%
2020/04/30	2	71.80	0	0.00	71.20	2	313	0.64%
2020/04/28	2	67.75	2	68.80	69.00	0	332	0.00%
2020/04/16	2	66.95	2	67.70	67.70	0	363	0.00%
2020/04/13	0	0.00	1	62.60	62.90	-1	365	-0.27%
2020/04/10	1	64.80	2	65.25	64.50	-1	363	-0.28%
2020/04/09	3	65.17	1	65.80	65.90	2	362	0.55%
2020/03/27	0	0.00	1	56.30	56.20	-1	373	-0.27%
2020/02/14	1	73.80	0	0.00	74.00	1	279	0.36%
2018/11/27	1	89.00	1	89.10	89.10	0	133	0.00%
2018/11/26	0	0.00	1	87.40	87.60	-1	126	-0.79%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/06/15	3	116.00	0	0.00	116.00	3	217	1.38%
2018/05/22	0	0.00	3	122.33	122.00	-3	214	-1.40%
2018/05/14	1	118.00	0	0.00	117.50	1	255	0.39%
2018/04/24	2	111.50	0	0.00	110.00	2	425	0.47%
2018/04/20	0	0.00	1	117.50	118.50	-1	442	-0.23%
2018/04/12	1	120.00	0	0.00	119.50	1	612	0.16%
2018/04/02	0	0.00	1	118.50	120.00	-1	627	-0.16%
2018/03/28	1	121.50	0	0.00	120.50	1	620	0.16%
2018/03/19	0	0.00	1	132.00	130.00	-1	607	-0.16%
2018/02/26	0	0.00	3	128.67	128.50	-3	601	-0.50%
2018/02/23	4	129.88	0	0.00	127.50	4	604	0.66%
2018/02/09	0	0.00	1	124.00	125.50	-1	589	-0.17%
2018/02/01	1	136.50	2	133.00	135.00	-1	544	-0.18%
2018/01/30	1	128.00	1	130.00	130.50	0	516	0.00%
2018/01/29	0	0.00	1	134.50	130.00	-1	510	-0.20%
2018/01/25	2	138.75	1	138.00	133.00	1	497	0.20%
2018/01/24	2	134.25	2	135.75	135.00	0	471	0.00%
2018/01/23	1	132.00	0	0.00	132.00	1	457	0.22%
2018/01/22	0	0.00	3	136.00	130.50	-3	445	-0.67%
2018/01/19	2	132.50	1	133.00	132.50	1	418	0.24%
2018/01/18	0	0.00	1	125.00	126.00	-1	366	-0.27%
2018/01/17	2	123.75	4	122.25	122.50	-2	353	-0.57%
2018/01/16	2	122.25	1	121.00	121.00	1	342	0.29%
2018/01/15	1	124.50	0	0.00	124.50	1	330	0.30%
2018/01/12	1	126.00	0	0.00	123.00	1	323	0.31%
2018/01/11	1	122.00	1	124.00	125.00	0	312	0.00%
2018/01/10	2	124.50	0	0.00	125.00	2	295	0.68%
2018/01/09	0	0.00	1	120.00	117.50	-1	235	-0.42%