華南金 (2880)-國票-內壢券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	26.12	26.05	-0.1	17,046	0.00%
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/13	4	26.08	0	0.00	26.20	4	16,584	0.02%
2024/05/10	190	26.15	0	0.00	26.25	190	16,251	1.17%	大買/鉅額交易
2024/05/07	6	25.52	0.1	25.45	25.55	5.9	14,703	0.04%
2024/05/06	0	0.00	9	24.75	25.45	-9	14,087	-0.06%
2024/05/03	2	24.28	0	0.00	24.25	2	12,973	0.02%
2024/05/02	5	24.00	0.5	24.15	24.20	4.5	12,645	0.04%
2024/04/30	5.5	23.82	4	23.96	23.65	1.5	12,038	0.01%
2024/04/29	0	0.00	2	23.20	23.40	-2	11,047	-0.02%
2024/04/26	0.1	22.65	0	0.00	22.55	0.1	10,608	0.00%
2024/04/25	0.1	22.70	0	0.00	22.50	0.1	10,607	0.00%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	5	22.55	94	22.51	22.75	-89	10,871	-0.82%
2024/04/19	30	22.30	30	22.20	22.20	0	10,767	0.00%
2024/04/18	1	22.65	0	0.00	22.65	1	10,495	0.01%
2024/04/17	0.6	22.50	0	0.00	22.45	0.6	10,422	0.01%
2024/04/16	0	0.00	6	22.55	22.40	-6	10,148	-0.06%
2024/04/11	0	0.00	0	23.20	23.20	0	9,588	0.00%
2024/04/10	2	23.15	1	23.20	23.15	1	9,512	0.01%
2024/04/09	0	23.00	0	0.00	23.20	0	9,512	0.00%
2024/04/08	0	23.05	2	23.10	23.10	-2	9,446	-0.02%
2024/04/01	90	23.27	0	0.00	23.20	90	9,412	0.96%
2024/03/26	0	0.00	1	23.00	23.05	-1	9,034	-0.01%
2024/03/22	10	22.93	0.2	22.95	22.95	9.8	8,953	0.11%
2024/03/21	0.1	22.90	0	0.00	23.00	0.1	8,805	0.00%
2024/03/19	0	0.00	1	22.90	22.80	-1	8,611	-0.01%
2024/03/18	0.1	22.90	1	23.00	22.95	-0.9	8,441	-0.01%
2024/03/15	0	0.00	8	23.00	23.00	-8	8,256	-0.10%
2024/03/14	2	22.80	3	22.67	22.80	-1	7,861	-0.01%
2024/03/11	0.1	22.00	1	22.05	22.00	-1	7,352	-0.01%
2024/03/08	0	0.00	0.3	21.85	22.00	-0.3	7,333	0.00%
2024/03/01	0	21.90	0	0.00	21.85	0	8,074	0.00%
2024/02/29	0	21.75	0	21.85	22.00	0	8,180	0.00%
2024/02/27	0	21.70	0	0.00	21.85	0	8,013	0.00%
2024/02/26	0.1	21.65	0	0.00	21.60	0.1	7,956	0.00%
2024/02/20	0	0.00	1	21.85	21.85	-1	8,256	-0.01%
2024/02/19	1	21.85	0	0.00	21.90	1	8,389	0.01%
2024/02/15	4	21.71	0	0.00	21.75	4	8,605	0.05%
2024/02/02	3	21.90	0	0.00	21.90	3	8,448	0.04%
2024/01/22	1	21.25	0	0.00	21.25	1	8,592	0.01%
2024/01/17	2.5	21.18	0	0.00	21.05	2.5	8,642	0.03%
2024/01/16	8	21.49	0	0.00	21.45	8	8,394	0.10%
2024/01/15	2	21.90	0	0.00	21.85	2	8,238	0.02%
2024/01/11	0	0.00	36.4	22.16	22.10	-36.4	8,423	-0.43%
2024/01/09	2.1	22.00	15	22.15	21.95	-13	8,369	-0.15%
2024/01/05	0	0.00	3.3	22.00	22.05	-3.3	8,390	-0.04%
2024/01/03	3	22.03	0	0.00	22.00	3	8,763	0.03%
2023/12/27	0	0.00	1	22.15	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	0.4	22.08	22.20	-0.4	8,957	0.00%
2023/12/20	2	22.00	1.4	22.02	21.90	0.6	9,149	0.01%
2023/12/18	1	22.30	0	0.00	22.35	1	9,185	0.01%
2023/12/15	0	0.00	5	22.38	22.25	-5	9,172	-0.05%
2023/12/14	1	22.35	0	0.00	22.40	1	9,009	0.01%
2023/12/12	0	0.00	2	22.20	22.20	-2	8,996	-0.02%
2023/12/11	0.1	22.05	0	0.00	22.20	0.1	9,087	0.00%
2023/12/04	1	21.95	0	0.00	21.90	1	9,084	0.01%
2023/12/01	0	21.95	0	0.00	21.95	0	9,145	0.00%
2023/11/30	0	0.00	1	22.15	22.25	-1	9,118	-0.01%
2023/11/29	1	22.05	0	0.00	22.05	1	8,298	0.01%
2023/11/28	0	0.00	3	22.05	22.10	-3	8,178	-0.04%
2023/11/24	0	0.00	1.1	21.74	21.90	-1.1	8,357	-0.01%
2023/11/23	1	21.70	0	0.00	21.80	1	8,388	0.01%
2023/11/21	0	0.00	1	21.80	21.85	-1	8,432	-0.01%
2023/11/20	0.1	21.45	0	0.00	21.60	0.1	8,468	0.00%
2023/11/17	0	21.60	0	0.00	21.60	0	8,529	0.00%
2023/11/02	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2023/10/31	0.1	20.40	0	0.00	20.30	0.1	9,086	0.00%
2023/10/26	0.1	20.40	0	0.00	20.25	0.1	9,321	0.00%
2023/10/24	0.5	20.50	0	0.00	20.40	0.5	9,230	0.01%
2023/10/23	1	20.50	0	0.00	20.50	1	9,231	0.01%
2023/10/17	1	21.00	1	20.95	20.95	0	9,086	0.00%
2023/10/04	2	20.25	1	20.20	20.20	1	8,920	0.01%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/10/02	0	0.00	0.1	20.60	20.55	-0.1	8,817	0.00%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	3	20.52	0	0.00	20.55	3	9,154	0.03%
2023/09/25	1	20.75	0	0.00	20.75	1	9,020	0.01%
2023/09/21	3	20.63	0	0.00	20.60	3	9,204	0.03%
2023/09/15	0	21.15	0	0.00	21.00	0	9,141	0.00%
2023/09/13	0	20.90	0	0.00	20.90	0	8,930	0.00%
2023/09/11	0	0.00	10	20.68	20.75	-10	9,029	-0.11%
2023/09/06	3	20.60	0	0.00	20.50	3	9,038	0.03%
2023/09/05	0.1	20.80	0	0.00	20.65	0.1	9,004	0.00%
2023/09/04	0	0.00	3	20.75	20.70	-3	9,002	-0.03%
2023/09/01	1	20.70	0	0.00	20.60	1	9,050	0.01%
2023/08/31	6	20.55	0	0.00	20.50	6	9,070	0.07%
2023/08/29	0.1	20.75	0	0.00	20.70	0.1	8,741	0.00%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	3	20.68	0	0.00	20.70	3	10,088	0.03%
2023/08/23	2	20.85	0	0.00	20.80	2	10,050	0.02%
2023/08/21	0.3	20.95	0	0.00	20.90	0.3	10,108	0.00%
2023/08/18	1	20.85	2	20.80	20.80	-1	10,119	-0.01%
2023/08/17	6	20.84	0	0.00	20.85	6	10,146	0.06%
2023/08/10	0	0.00	2	22.30	22.30	-2	10,069	-0.02%
2023/08/08	0	22.30	0	0.00	22.10	0	10,034	0.00%
2023/08/07	2	22.30	0	0.00	22.25	2	9,991	0.02%
2023/08/02	0	0.00	1	22.20	22.15	-1	10,028	-0.01%
2023/08/01	0	0.00	0.2	22.45	22.55	-0.2	9,979	0.00%
2023/07/31	0	0.00	30	22.40	22.25	-30	9,921	-0.30%
2023/07/24	8	21.97	0.3	22.00	21.90	7.8	11,060	0.07%
2023/07/20	0	0.00	2	22.25	22.25	-2	11,086	-0.02%
2023/07/19	0	0.00	5	22.15	22.10	-5	11,039	-0.05%
2023/07/18	1	22.15	2	22.20	22.15	-1	11,021	-0.01%
2023/07/17	1	22.10	1	22.20	22.20	0	11,000	0.00%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/07	2	21.48	0	0.00	21.40	2	10,921	0.02%
2023/07/06	3	21.65	0	0.00	21.60	3	10,801	0.03%
2023/07/05	0.1	22.15	0	0.00	22.00	0.1	10,449	0.00%
2023/07/03	0	0.00	8	22.18	22.10	-8	10,402	-0.08%
2023/06/15	1	22.35	0	0.00	22.40	1	10,337	0.01%
2023/06/14	0	22.45	0	0.00	22.45	0	10,473	0.00%
2023/06/13	0	0.00	30	22.40	22.45	-30	10,744	-0.28%
2023/06/09	10	22.30	0	0.00	22.25	10	11,120	0.09%
2023/06/05	1	22.45	0	0.00	22.40	1	11,368	0.01%
2023/05/29	0	22.25	0	0.00	22.20	0	10,002	0.00%
2023/05/26	0	0.00	5	22.30	22.25	-5	9,945	-0.05%
2023/05/25	3.1	22.42	0	0.00	22.30	3.1	9,922	0.03%
2023/05/23	0.2	22.60	0	0.00	22.65	0.2	9,887	0.00%
2023/05/22	0.1	22.65	0	0.00	22.65	0.1	9,796	0.00%
2023/05/19	3	22.65	1	22.60	22.75	2	9,738	0.02%
2023/05/18	0	0.00	25.7	22.45	22.55	-25.7	9,576	-0.27%
2023/05/17	0	0.00	0.1	22.25	22.35	-0.1	9,499	0.00%
2023/05/16	5	21.95	2	22.05	22.10	3	9,301	0.03%
2023/05/11	30	22.15	4	22.10	22.10	26	9,303	0.28%
2023/05/05	1	22.00	1	21.95	22.00	0	9,200	0.00%
2023/05/04	0	21.95	0	0.00	21.95	0	9,216	0.00%
2023/05/03	2	21.85	0	21.90	21.85	2	9,195	0.02%
2023/05/02	6	21.81	0	0.00	21.90	6	9,429	0.06%
2023/04/28	8.2	21.92	5	21.95	21.90	3.2	9,633	0.03%
2023/04/27	0	22.95	0	0.00	22.80	0	8,832	0.00%
2023/04/25	1	22.95	1	22.95	22.80	0	8,962	0.00%
2023/04/18	1	22.70	1	22.70	22.70	0	9,668	0.00%
2023/04/17	5	22.70	0	0.00	22.70	5	9,663	0.05%
2023/04/14	0.1	22.80	0	0.00	22.80	0.1	9,598	0.00%
2023/04/13	0.4	22.66	0	0.00	22.70	0.4	9,682	0.00%
2023/04/12	2.1	22.68	0	0.00	22.55	2.1	9,657	0.02%
2023/04/11	0	0.00	1	22.60	22.65	-1	9,705	-0.01%
2023/04/10	1	22.50	9	22.50	22.50	-8	9,680	-0.08%
2023/04/06	1	22.35	0	0.00	22.50	1	9,663	0.01%
2023/03/31	2	22.35	0	0.00	22.35	2	9,602	0.02%
2023/03/27	0.1	22.10	0	0.00	22.10	0.1	9,761	0.00%
2023/03/24	0	0.00	0	22.00	22.10	0	9,921	0.00%
2023/03/23	0.2	21.98	0	0.00	22.05	0.2	9,859	0.00%
2023/03/22	0.1	21.95	0	0.00	22.05	0.1	9,783	0.00%
2023/03/21	2	21.85	0	0.00	21.75	2	9,835	0.02%
2023/03/20	0.1	21.50	0	0.00	21.45	0.1	9,787	0.00%
2023/03/17	5	21.55	0	0.00	21.65	5	9,778	0.05%
2023/03/16	5	21.60	1	21.55	21.55	4	9,654	0.04%
2023/03/15	1.1	22.01	0	0.00	21.95	1.1	9,537	0.01%
2023/03/14	12	22.24	0	0.00	22.15	12	9,431	0.13%
2023/03/10	0	22.70	0	0.00	22.60	0	9,132	0.00%
2023/03/08	0.1	22.95	0	0.00	22.90	0.1	9,380	0.00%
2023/03/06	0.1	22.90	0	0.00	22.90	0.1	9,487	0.00%
2023/03/03	1	22.80	0	0.00	22.75	1	9,570	0.01%
2023/02/24	0	0.00	2	22.90	22.85	-2	9,437	-0.02%
2023/02/23	0.1	23.05	0	0.00	22.95	0.1	9,392	0.00%
2023/02/21	0.1	22.95	1	22.85	22.85	-0.9	9,365	-0.01%
2023/02/15	0	0.00	1	22.85	22.75	-1	9,975	-0.01%
2023/02/14	0	0.00	10	22.85	23.00	-10	9,927	-0.10%
2023/02/09	2	22.60	2	22.60	22.55	0	9,857	0.00%
2023/02/08	2	22.65	0	0.00	22.60	2	9,868	0.02%
2023/02/07	1	22.60	0	0.00	22.60	1	9,878	0.01%
2023/02/06	12	22.65	0	0.00	22.60	12	9,844	0.12%
2023/02/03	3.1	22.80	0	0.00	22.75	3.1	9,790	0.03%
2023/02/02	1	22.80	0	0.00	22.80	1	9,861	0.01%
2023/01/31	1	22.90	0	0.00	22.75	1	9,935	0.01%
2023/01/30	0.1	23.05	0	0.00	23.40	0.1	9,757	0.00%
2023/01/13	1	22.85	0	0.00	22.80	1	9,417	0.01%
2023/01/11	0	23.30	0	0.00	23.20	0	9,506	0.00%
2023/01/10	0	0.00	2	23.40	23.50	-2	9,402	-0.02%
2023/01/09	0	0.00	5	23.25	23.40	-5	9,458	-0.05%
2023/01/06	0	0.00	3	22.70	22.80	-3	9,312	-0.03%
2023/01/03	3	22.70	2	22.65	22.70	1	9,796	0.01%
2022/12/30	2	22.45	0	0.00	22.45	2	9,725	0.02%
2022/12/28	3	22.50	0	0.00	22.45	3	9,787	0.03%
2022/12/26	2	22.55	0	0.00	22.60	2	10,009	0.02%
2022/12/16	2	22.60	0	0.00	22.65	2	10,580	0.02%
2022/12/14	0	0.00	3	22.70	22.70	-3	10,663	-0.03%
2022/12/13	2	22.30	0	0.00	22.35	2	10,604	0.02%
2022/12/12	1	22.50	0	0.00	22.70	1	10,535	0.01%
2022/12/09	0	0.00	1	22.60	22.65	-1	10,887	-0.01%
2022/12/07	0	0.00	2	22.53	22.60	-2	10,969	-0.02%
2022/12/02	0.9	22.50	0	0.00	22.40	0.9	10,830	0.01%
2022/11/30	0	0.00	5	22.44	22.70	-5	10,886	-0.05%
2022/11/29	0	0.00	1	22.30	22.35	-1	10,564	-0.01%
2022/11/28	4	22.06	0	0.00	22.05	4	10,557	0.04%
2022/11/25	1	22.30	1	22.25	22.25	0	10,528	0.00%
2022/11/24	0	0.00	3	22.25	22.35	-3	10,496	-0.03%
2022/11/23	1	22.00	0	0.00	22.00	1	10,513	0.01%
2022/11/22	2	21.95	0	0.00	21.95	2	10,544	0.02%
2022/11/18	0.1	21.80	0	0.00	21.70	0.1	10,464	0.00%
2022/11/14	0	0.00	3	22.22	22.25	-3	10,356	-0.03%
2022/11/11	0	0.00	2	22.08	22.25	-2	10,158	-0.02%
2022/11/09	0	0.00	15	21.75	21.85	-15	10,054	-0.15%
2022/11/03	10	20.85	0	0.00	20.85	10	11,339	0.09%
2022/10/28	0	0.00	11	21.17	21.05	-11	11,889	-0.09%
2022/10/27	2	21.15	0	0.00	21.15	2	11,929	0.02%
2022/10/26	5	21.25	0	0.00	21.20	5	11,905	0.04%
2022/10/20	0	0.00	1	19.90	20.40	-1	11,971	-0.01%
2022/10/19	3	20.60	0	0.00	20.30	3	11,752	0.03%
2022/10/17	135	20.35	266.7	20.35	20.45	-131.7	11,714	-1.12%	大買/大賣/鉅額交易
2022/10/14	5	20.95	0	0.00	20.80	5	11,648	0.04%
2022/10/13	3.1	21.38	0	0.00	20.80	3.1	11,588	0.03%
2022/10/11	2	21.48	0.5	21.65	21.50	1.5	11,351	0.01%
2022/10/05	5.2	22.15	0	0.00	22.10	5.2	11,381	0.05%
2022/10/04	5	22.00	0	0.00	22.25	5	11,423	0.04%
2022/10/03	2	22.05	0	0.00	22.05	2	11,352	0.02%
2022/09/29	2	22.45	10	22.45	22.50	-8	11,213	-0.07%
2022/09/28	1	22.35	5	22.10	22.45	-4	11,165	-0.04%
2022/09/27	6	22.45	0	0.00	22.50	6	10,951	0.05%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/23	0	0.00	1	22.85	22.80	-1	10,906	-0.01%
2022/09/22	4	22.65	0	0.00	22.80	4	10,989	0.04%
2022/09/21	2	23.10	1	23.00	23.05	1	10,889	0.01%
2022/09/20	2	23.10	0	0.00	23.15	2	10,823	0.02%
2022/09/19	1	23.20	1	23.25	23.10	0	10,861	0.00%
2022/09/16	0	0.00	12	23.33	23.40	-12	10,897	-0.11%
2022/09/14	3	22.90	0	0.00	22.90	3	10,586	0.03%
2022/09/13	0	0.00	2	23.35	23.20	-2	10,705	-0.02%
2022/09/02	3	22.82	0	0.00	22.75	3	11,255	0.03%
2022/08/31	0	0.00	2	23.00	23.25	-2	11,099	-0.02%
2022/08/30	1	22.85	0	0.00	23.00	1	11,025	0.01%
2022/08/25	1	23.10	0	0.00	23.15	1	10,978	0.01%
2022/08/24	1	22.95	0	0.00	22.85	1	11,046	0.01%
2022/08/23	2	22.90	0	0.00	22.90	2	11,387	0.02%
2022/08/22	3	23.12	0	0.00	23.20	3	11,472	0.03%
2022/08/12	1	23.60	5	23.47	23.60	-4	12,000	-0.03%
2022/08/11	3	23.17	0	0.00	23.40	3	12,096	0.02%
2022/08/10	4	24.34	18.3	24.29	24.35	-14.3	11,935	-0.12%
2022/08/09	5	23.90	2	23.70	23.90	3	11,262	0.03%
2022/08/01	0	0.00	2	23.25	23.25	-2	11,344	-0.02%
2022/07/28	0	0.00	3	22.93	23.05	-3	11,334	-0.03%
2022/07/26	0	0.00	1	22.35	22.35	-1	11,148	-0.01%
2022/07/25	1	22.20	0	0.00	22.35	1	11,188	0.01%
2022/07/22	0	0.00	2	22.13	22.15	-2	11,362	-0.02%
2022/07/21	1	21.85	0	0.00	22.10	1	11,500	0.01%
2022/07/20	1	21.95	0	0.00	21.70	1	11,645	0.01%
2022/07/18	3	21.70	0	0.00	21.75	3	11,891	0.03%
2022/07/15	3	21.53	0	0.00	21.45	3	12,051	0.02%
2022/07/13	1	21.85	1	22.10	22.00	0	12,006	0.00%
2022/07/12	0	21.50	0	0.00	21.40	0	12,138	0.00%
2022/07/08	2	22.23	0	0.00	22.15	2	12,347	0.02%
2022/07/07	0	0.00	5	22.05	22.10	-5	12,433	-0.04%
2022/07/05	0	0.00	4	22.65	22.65	-4	12,597	-0.03%
2022/07/04	0	0.00	4	22.55	22.40	-4	12,655	-0.03%
2022/06/30	3	22.65	0	0.00	22.60	3	13,150	0.02%
2022/06/29	0	0.00	11.3	22.85	23.00	-11.3	13,125	-0.09%
2022/06/21	0	0.00	5	22.90	23.05	-5	13,560	-0.04%
2022/06/20	3	22.38	0	0.00	22.25	3	13,523	0.02%
2022/06/16	1	22.80	10	23.31	22.90	-9	13,196	-0.07%
2022/06/15	1	22.85	0	0.00	23.05	1	13,302	0.01%
2022/06/13	2	22.80	0	0.00	22.75	2	13,591	0.01%
2022/05/31	2	23.70	0	0.00	23.80	2	14,638	0.01%
2022/05/30	0	23.85	1	23.90	23.95	-1	14,318	-0.01%
2022/05/27	0	23.55	6	23.53	23.60	-6	14,332	-0.04%
2022/05/25	1	22.95	2	23.20	23.20	-1	14,590	-0.01%
2022/05/24	0	23.02	3	22.98	22.90	-3	14,713	-0.02%
2022/05/23	0	0.00	5	22.91	22.85	-5	14,608	-0.03%
2022/05/20	0	0.00	4	22.70	22.70	-4	14,686	-0.03%
2022/05/19	1.1	22.21	0	0.00	22.40	1.1	14,552	0.01%
2022/05/18	1	22.80	5	22.63	22.90	-4	14,313	-0.03%
2022/05/17	0	22.00	0	0.00	22.00	0	14,125	0.00%
2022/05/16	5	21.81	0	0.00	21.90	5	14,122	0.04%
2022/05/13	4	21.80	0	0.00	21.90	4	14,073	0.03%
2022/05/12	3	22.00	3	21.92	21.80	0	14,082	0.00%
2022/05/11	1	22.25	0	0.00	22.35	1	13,909	0.01%
2022/05/10	0	0.00	5	22.46	22.35	-5	13,929	-0.04%
2022/05/09	4	22.35	13	22.26	22.20	-9	14,031	-0.06%
2022/05/06	9	22.70	0	0.00	22.85	9	14,106	0.06%
2022/05/05	5	23.24	0	0.00	23.15	5	14,232	0.04%
2022/05/04	5	23.40	1	23.45	23.40	4	14,222	0.03%
2022/04/28	147	23.43	0	0.00	23.50	147	14,821	0.99%	大買/鉅額交易
2022/04/27	1	23.45	1	23.70	23.45	0	14,698	0.00%
2022/04/26	4	23.63	11	23.61	23.85	-7	14,591	-0.05%
2022/04/25	7	23.13	0	0.00	23.15	7	14,463	0.05%
2022/04/22	3	23.27	0	0.00	23.65	3	14,406	0.02%
2022/04/21	19	23.52	0	0.00	23.40	19	14,478	0.13%
2022/04/20	4	23.55	5	23.61	23.90	-1	14,506	-0.01%
2022/04/19	4	23.68	20	23.85	23.60	-16	14,591	-0.11%
2022/04/18	12.5	23.59	85	23.65	23.55	-72.5	14,840	-0.49%
2022/04/15	1	24.20	0	0.00	24.25	1	14,736	0.01%
2022/04/14	6	24.57	0	0.00	24.40	6	14,804	0.04%
2022/04/13	0	0.00	3	25.07	25.10	-3	14,646	-0.02%
2022/04/12	7	24.86	0	0.00	24.90	7	14,592	0.05%
2022/04/11	2	25.03	0.1	25.15	25.05	1.9	14,518	0.01%
2022/04/08	0	0.00	2	24.98	25.10	-2	14,398	-0.01%
2022/04/07	9	24.69	3	24.92	24.60	6	14,322	0.04%
2022/04/06	2	24.95	9	25.05	25.20	-7	13,996	-0.05%
2022/04/01	2	24.00	0	0.00	24.40	2	13,831	0.01%
2022/03/31	0	0.00	15.1	24.31	24.35	-15.1	13,738	-0.11%
2022/03/28	0	23.45	0	0.00	23.60	0	13,273	0.00%
2022/03/25	0	23.60	0	0.00	23.65	0	13,233	0.00%
2022/03/21	2	23.28	0	0.00	23.25	2	13,015	0.02%
2022/03/18	6	23.36	1	23.40	23.30	5	12,995	0.04%
2022/03/17	0	0.00	2	23.15	23.15	-2	12,807	-0.02%
2022/03/16	0	0.00	1	22.80	22.90	-1	12,580	-0.01%
2022/03/15	0	0.00	7	22.50	22.50	-7	12,488	-0.06%
2022/03/14	0.6	22.45	2	22.40	22.50	-1.4	12,499	-0.01%
2022/03/10	0	0.00	1	22.30	22.45	-1	12,579	-0.01%
2022/03/09	5	21.90	0	0.00	21.90	5	12,490	0.04%
2022/03/08	1	21.75	8.3	21.72	21.95	-7.3	12,340	-0.06%
2022/03/07	15	22.13	0	0.00	22.10	15	12,050	0.12%
2022/03/02	0	0.00	2	22.55	22.85	-2	12,185	-0.02%
2022/02/25	3	22.08	0	0.00	22.10	3	11,805	0.03%
2022/02/24	9	22.37	0	0.00	22.25	9	11,547	0.08%
2022/02/22	7	22.59	0	0.00	22.65	7	11,348	0.06%
2022/02/21	0	22.85	0.2	22.85	22.85	-0.1	11,268	0.00%
2022/02/18	2	22.85	0	0.00	22.85	2	11,336	0.02%
2022/02/16	6	22.97	6	23.00	22.90	0	11,393	0.00%
2022/02/14	1	22.75	0	0.00	22.85	1	11,401	0.01%
2022/02/11	1	23.10	1	23.10	23.20	0	11,318	0.00%
2022/02/10	1	23.05	0	0.00	23.20	1	11,283	0.01%
2022/02/09	1	23.00	0	0.00	23.10	1	11,214	0.01%
2022/02/08	3	22.85	2	22.65	22.85	1	10,936	0.01%
2022/02/07	2	22.30	0	0.00	22.25	2	10,705	0.02%
2022/01/26	0	0.00	4	21.90	21.85	-4	10,425	-0.04%
2022/01/25	0	0.00	6	21.60	21.70	-6	10,423	-0.06%
2022/01/24	3	21.67	0	0.00	21.85	3	10,230	0.03%
2022/01/21	3	21.97	0	0.00	21.95	3	10,129	0.03%
2022/01/20	2	22.20	0	0.00	22.30	2	9,839	0.02%
2022/01/17	6	22.42	0	0.00	22.45	6	9,626	0.06%
2022/01/14	5	22.70	40	22.55	22.50	-35	9,461	-0.37%
2022/01/13	1	22.40	0	0.00	22.60	1	9,286	0.01%
2022/01/11	42	22.09	1	22.20	22.20	41	8,965	0.46%
2022/01/10	0	0.00	9	21.78	22.00	-9	8,682	-0.10%
2022/01/07	0	0.00	0.2	21.60	21.60	-0.2	8,566	0.00%
2022/01/06	0	0.00	4	21.26	21.30	-4	8,414	-0.05%
2022/01/05	0	0.00	0	21.15	21.20	0	8,343	0.00%
2022/01/04	0	0.00	13	21.05	21.10	-13	8,421	-0.15%
2022/01/03	0	0.00	4.3	21.20	21.05	-4.3	8,416	-0.05%
2021/12/28	0	0.00	1	21.10	21.15	-1	8,505	-0.01%
2021/12/22	2	20.80	0	0.00	20.85	2	8,956	0.02%
2021/12/21	0	0.00	1	20.95	20.90	-1	9,031	-0.01%
2021/12/20	6	20.78	0	0.00	20.80	6	9,052	0.07%
2021/12/15	5	20.82	2	20.85	20.80	3	9,468	0.03%
2021/12/14	0	0.00	1.5	20.93	20.95	-1.5	9,842	-0.02%
2021/12/13	1	21.05	0	0.00	21.05	1	10,125	0.01%
2021/12/10	20	21.00	1	21.10	21.00	19	10,328	0.18%
2021/12/09	2	20.85	1	21.00	21.00	1	10,456	0.01%
2021/12/08	29	20.81	0	0.00	20.90	29	10,635	0.27%
2021/12/07	2	20.70	0	0.00	20.80	2	10,683	0.02%
2021/12/03	6	20.65	0	0.00	20.60	6	10,788	0.06%
2021/12/01	0	0.00	10.3	20.55	20.60	-10.3	10,836	-0.09%
2021/11/29	3	20.43	0	0.00	20.45	3	10,680	0.03%
2021/11/26	1	20.65	2	20.60	20.55	-1	10,784	-0.01%
2021/11/19	0	0.00	3	21.05	20.95	-3	12,108	-0.02%
2021/11/18	0.2	21.20	15.2	21.19	21.20	-15	12,194	-0.12%
2021/11/16	0.5	20.95	223.6	20.90	20.95	-223.1	12,146	-1.84%	大賣/鉅額交易
2021/11/12	0	0.00	1	20.75	20.75	-1	12,284	-0.01%
2021/11/11	4	20.50	0	0.00	20.50	4	12,409	0.03%
2021/11/10	0	0.00	7	20.53	20.60	-7	12,565	-0.06%
2021/11/02	0	0.00	4	20.45	20.45	-4	13,079	-0.03%
2021/10/27	0	0.00	12.6	20.40	20.35	-12.6	13,141	-0.10%
2021/10/25	0.1	20.35	0	0.00	20.35	0.1	13,196	0.00%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/15	0	0.00	2	20.10	20.20	-2	13,910	-0.01%
2021/10/14	2	20.15	0	0.00	20.05	2	13,957	0.01%
2021/10/12	6.2	20.05	1	20.05	20.10	5.2	14,197	0.04%
2021/10/08	0.9	20.35	0	0.00	20.15	0.9	14,142	0.01%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/05	5	20.10	3	20.15	20.10	2	14,382	0.01%
2021/10/01	1	20.15	0	0.00	20.25	1	14,398	0.01%
2021/09/30	0	0.00	1	20.40	20.40	-1	14,205	-0.01%
2021/09/27	0.7	20.65	0	0.00	20.55	0.7	14,037	0.00%
2021/09/24	0	0.00	1	20.70	20.55	-1	14,010	-0.01%
2021/09/23	0	0.00	1	20.35	20.45	-1	13,983	-0.01%
2021/09/22	6	20.08	0	0.00	20.15	6	13,981	0.04%
2021/09/17	1	20.50	0	0.00	20.50	1	13,614	0.01%
2021/09/16	1	20.55	0	0.00	20.55	1	13,223	0.01%
2021/09/15	3	21.15	0	0.00	21.10	3	12,919	0.02%
2021/09/14	10	21.15	0	0.00	21.15	10	12,725	0.08%
2021/09/09	0	0.00	0.5	20.85	20.80	-0.5	12,590	0.00%
2021/09/03	0	0.00	1	20.80	20.95	-1	12,341	-0.01%
2021/09/02	0.2	20.52	0	0.00	20.65	0.2	12,183	0.00%
2021/08/31	0	0.00	12.2	20.64	20.90	-12.2	11,840	-0.10%
2021/08/30	2	20.45	14	20.69	20.70	-12	11,577	-0.10%
2021/08/27	1	20.40	53	20.02	20.45	-52	11,224	-0.46%
2021/08/24	2	19.75	0	0.00	19.80	2	10,427	0.02%
2021/08/23	1	19.65	0	0.00	19.50	1	10,279	0.01%
2021/08/20	2.1	19.46	0	0.00	19.60	2.1	10,324	0.02%
2021/08/19	4	19.48	2	19.58	19.50	2	10,540	0.02%
2021/08/16	2.1	19.55	0	0.00	19.60	2.1	10,193	0.02%
2021/08/12	0.3	19.70	0	0.00	19.80	0.3	10,022	0.00%
2021/08/11	0	0.00	15	19.75	19.80	-15	9,922	-0.15%
2021/08/10	0.1	19.60	2	19.65	19.65	-1.9	9,839	-0.02%
2021/08/05	1	19.60	2	19.65	19.70	-1	10,269	-0.01%
2021/08/04	0	0.00	52.8	19.50	19.55	-52.8	10,852	-0.49%
2021/08/02	0	0.00	2	19.35	19.50	-2	11,217	-0.02%
2021/07/30	0	0.00	2	19.30	19.30	-2	11,201	-0.02%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/26	0	0.00	1	19.50	19.35	-1	11,866	-0.01%
2021/07/23	0	0.00	1	19.45	19.45	-1	11,931	-0.01%
2021/07/22	0	0.00	1	19.45	19.45	-1	12,126	-0.01%
2021/07/21	0	0.00	3	19.20	19.15	-3	12,493	-0.02%
2021/07/20	3	19.07	0	0.00	19.05	3	12,603	0.02%
2021/07/19	10	19.05	0	0.00	19.20	10	12,564	0.08%
2021/07/14	0.1	18.95	3	19.00	18.95	-3	12,695	-0.02%
2021/07/13	1	18.90	1	18.95	19.00	0	12,744	0.00%
2021/07/12	2.1	18.90	3	18.92	18.80	-0.9	12,765	-0.01%
2021/07/08	0.1	18.65	4	18.60	18.60	-3.9	12,882	-0.03%
2021/07/06	0	0.00	2	18.50	18.60	-2	13,095	-0.02%
2021/07/05	4	18.50	1	18.50	18.40	3	13,124	0.02%
2021/07/02	1	18.30	0	0.00	18.30	1	13,086	0.01%
2021/07/01	1	18.35	0	0.00	18.35	1	13,130	0.01%
2021/06/30	2	18.43	0	0.00	18.45	2	13,210	0.02%
2021/06/25	0	0.00	1	18.45	18.45	-1	13,526	-0.01%
2021/06/24	3	18.33	0	0.00	18.30	3	13,573	0.02%
2021/06/23	1	18.35	5	18.40	18.25	-4	13,662	-0.03%
2021/06/18	1	18.10	0	0.00	18.10	1	13,578	0.01%
2021/06/15	0	0.00	1	18.25	18.30	-1	13,561	-0.01%
2021/06/08	0	0.00	1	18.20	18.30	-1	13,996	-0.01%
2021/06/07	1.1	18.20	0	0.00	18.20	1.1	14,185	0.01%
2021/05/25	2	18.00	0	0.00	18.00	2	14,969	0.01%
2021/05/24	6	18.00	0	18.05	17.95	6	15,054	0.04%
2021/05/19	0	0.00	4	18.00	17.90	-4	15,291	-0.03%
2021/05/18	5	18.00	0	0.00	18.05	5	15,376	0.03%
2021/05/17	0.1	17.80	0	0.00	17.60	0.1	15,525	0.00%
2021/05/14	0	0.00	0.2	18.00	18.05	-0.2	15,264	0.00%
2021/05/13	1	17.85	0	0.00	17.85	1	15,148	0.01%
2021/05/12	3.1	18.33	0	0.00	17.95	3.1	14,846	0.02%
2021/05/11	0.1	18.95	0	0.00	18.70	0.1	14,208	0.00%
2021/05/10	3	19.05	1	19.05	19.10	2	14,073	0.01%
2021/05/07	0	0.00	31	18.95	18.90	-31	14,200	-0.22%
2021/05/06	2	18.75	0	0.00	18.90	2	14,360	0.01%
2021/05/05	0	0.00	18	18.55	18.60	-18	14,349	-0.13%
2021/05/04	0.1	18.55	2	18.60	18.55	-2	14,263	-0.01%
2021/05/03	13.2	18.67	17	18.86	18.70	-3.8	13,977	-0.03%
2021/04/28	3	19.05	13.1	19.08	19.10	-10.1	13,688	-0.07%
2021/04/27	3.4	19.33	0	0.00	19.25	3.4	13,701	0.02%
2021/04/26	4	19.65	4	19.51	19.80	0	13,132	0.00%
2021/04/23	50	19.35	0	0.00	19.45	50	12,946	0.39%
2021/04/21	0	0.00	0.1	19.50	19.45	-0.1	12,883	0.00%
2021/04/20	0.7	19.50	0	0.00	19.65	0.7	12,834	0.01%
2021/04/19	1	19.45	52	19.45	19.50	-51	12,726	-0.40%
2021/04/16	1	19.20	0	0.00	19.25	1	12,615	0.01%
2021/04/15	7	19.25	4	19.20	19.20	3	12,660	0.02%
2021/04/14	2	18.95	1	18.95	19.00	1	12,435	0.01%
2021/04/13	2	18.90	4	18.83	18.80	-2	12,321	-0.02%
2021/04/12	2	18.58	0.8	18.60	18.60	1.2	12,221	0.01%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/07	1	18.70	1	18.70	18.75	0	12,406	0.00%
2021/04/06	3	18.70	13	18.70	18.70	-10	12,315	-0.08%
2021/04/01	0	0.00	3	18.68	18.65	-3	12,249	-0.02%
2021/03/31	1	18.60	6	18.66	18.65	-5	12,180	-0.04%
2021/03/30	1	18.50	1	18.60	18.60	0	12,000	0.00%
2021/03/29	0	0.00	1	18.45	18.45	-1	11,801	-0.01%
2021/03/26	5	18.40	1	18.40	18.35	4	11,753	0.03%
2021/03/25	1	18.30	0	0.00	18.35	1	11,694	0.01%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/19	2	18.20	0	0.00	18.30	2	11,924	0.02%
2021/03/18	0	0.00	1	18.40	18.35	-1	11,716	-0.01%
2021/03/17	1	18.35	0	0.00	18.40	1	11,720	0.01%
2021/03/16	0	0.00	20	18.55	18.55	-20	11,608	-0.17%
2021/03/15	5	18.35	0	0.00	18.35	5	11,566	0.04%
2021/03/11	0	0.00	5	18.36	18.30	-5	11,793	-0.04%
2021/03/09	30	18.25	5	18.26	18.30	25	11,697	0.21%
2021/03/08	6	18.02	0	0.00	18.00	6	11,582	0.05%
2021/03/05	1	18.05	0	0.00	18.05	1	11,527	0.01%
2021/03/04	2	18.00	0	0.00	18.15	2	12,006	0.02%
2021/03/03	0	0.00	6.6	18.22	18.20	-6.6	11,946	-0.06%
2021/03/02	2	18.05	0	0.00	18.00	2	11,757	0.02%
2021/02/26	2	18.03	0	0.00	18.15	2	11,657	0.02%
2021/02/25	1	18.30	9	18.26	18.30	-8	11,385	-0.07%
2021/02/24	5	18.15	0	0.00	18.20	5	11,299	0.04%
2021/02/23	2	18.08	4	18.20	18.15	-2	11,252	-0.02%
2021/02/22	6	17.92	2	18.00	17.90	4	11,144	0.04%
2021/02/19	8	17.78	0	0.00	17.90	8	11,139	0.07%
2021/02/18	0	0.00	2	17.95	17.90	-2	11,114	-0.02%
2021/02/17	2	17.70	4	17.69	17.80	-2	11,076	-0.02%
2021/02/05	6.3	17.40	3	17.50	17.45	3.3	10,857	0.03%
2021/02/03	0	0.00	2	17.33	17.40	-2	11,101	-0.02%
2021/02/01	0	0.00	1	17.40	17.20	-1	11,234	-0.01%
2021/01/29	53	17.20	0	0.00	17.15	53	11,168	0.47%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	0	0.00	15	17.45	17.45	-15	10,625	-0.14%
2021/01/22	1	17.50	5	17.50	17.45	-4	10,667	-0.04%
2021/01/20	4	17.70	1	17.60	17.60	3	10,516	0.03%
2021/01/19	0.2	17.95	0	0.00	17.90	0.2	10,212	0.00%
2021/01/15	2	18.00	0	0.00	17.95	2	10,097	0.02%
2021/01/14	0	0.00	25	18.15	18.15	-25	10,015	-0.25%
2021/01/12	1.7	18.12	0	0.00	18.05	1.7	10,006	0.02%
2021/01/11	1	18.20	5	18.30	18.30	-4	9,971	-0.04%
2021/01/08	1	18.10	5	18.30	18.30	-4	9,947	-0.04%
2021/01/07	0	0.00	0	18.07	18.10	0	9,772	0.00%
2021/01/06	1	18.05	2	18.05	18.00	-1	9,778	-0.01%
2021/01/05	3	18.08	1	18.20	18.20	2	9,749	0.02%
2021/01/04	2	18.18	2	18.20	18.15	0	9,757	0.00%
2020/12/31	1	18.30	0	0.00	18.25	1	9,683	0.01%
2020/12/30	0	0.00	13	18.26	18.35	-13	9,616	-0.14%
2020/12/29	3	17.90	2	17.90	17.95	1	9,377	0.01%
2020/12/24	3	17.80	0	0.00	17.75	3	9,443	0.03%
2020/12/23	0	0.00	0	17.80	17.70	0	9,477	0.00%
2020/12/21	0.1	17.70	1	17.95	17.95	-1	9,821	-0.01%
2020/12/18	0	0.00	3	17.85	17.65	-3	9,876	-0.03%
2020/12/17	0	0.00	0	17.83	17.80	0	9,776	0.00%
2020/12/16	0	0.00	0	17.78	17.85	0	9,787	0.00%
2020/12/15	1	17.70	0	17.70	17.65	1	9,774	0.01%
2020/12/14	3	17.82	0	0.00	17.75	3	9,665	0.03%
2020/12/11	0	0.00	6	17.70	17.75	-6	9,673	-0.06%
2020/12/10	50	17.75	0	0.00	17.70	50	9,566	0.52%
2020/12/09	2	17.70	3	17.65	17.70	-1	9,546	-0.01%
2020/12/08	8	17.86	0	0.00	17.80	8	9,439	0.08%
2020/12/07	0	0.00	21.6	18.10	18.10	-21.6	9,191	-0.24%
2020/12/04	0.2	18.20	0	0.00	18.20	0.2	9,112	0.00%
2020/12/03	2.1	18.05	3	18.00	18.05	-0.9	9,059	-0.01%
2020/12/02	1	18.05	0.2	18.20	18.10	0.8	9,028	0.01%
2020/12/01	5	18.05	0	0.00	18.15	5	9,127	0.05%
2020/11/30	4	18.08	1	18.10	18.15	3	9,133	0.03%
2020/11/27	9	18.20	0.1	18.30	18.25	9	8,684	0.10%
2020/11/25	1.2	18.34	0	0.00	18.25	1.2	8,971	0.01%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	1	18.35	0	0.00	18.40	1	8,948	0.01%
2020/11/20	3	18.37	0	0.00	18.40	3	8,892	0.03%
2020/11/19	1	18.45	0	0.00	18.55	1	8,887	0.01%
2020/11/18	0	0.00	4	18.55	18.60	-4	8,887	-0.05%
2020/11/17	0	0.00	1.3	18.50	18.50	-1.3	8,824	-0.01%
2020/11/16	0	0.00	23	18.45	18.50	-23	9,026	-0.25%
2020/11/13	1	18.20	2	18.25	18.30	-1	9,039	-0.01%
2020/11/12	5.1	18.36	0	0.00	18.30	5.1	9,077	0.06%
2020/11/11	1	18.30	6.3	18.47	18.60	-5.3	9,078	-0.06%
2020/11/10	16	18.06	1	18.15	18.15	15	8,999	0.17%
2020/11/09	0	0.00	13	17.99	17.95	-13	9,418	-0.14%
2020/11/06	1.4	17.70	0	0.00	17.70	1.4	9,719	0.01%
2020/11/05	0	0.00	1	17.65	17.65	-1	10,049	-0.01%
2020/11/04	5	17.45	2	17.50	17.50	3	10,219	0.03%
2020/11/02	0.6	17.30	3	17.45	17.45	-2.4	10,413	-0.02%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	1	17.25	0	0.00	17.25	1	10,416	0.01%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/22	15	17.35	0	0.00	17.45	15	10,777	0.14%
2020/10/20	1	17.35	0	0.00	17.40	1	10,978	0.01%
2020/10/16	1	17.55	0	0.00	17.40	1	10,964	0.01%
2020/10/15	2	17.50	0	0.00	17.50	2	10,986	0.02%
2020/10/14	0	0.00	0	17.65	17.55	0	11,015	0.00%
2020/10/07	10	17.80	0	0.00	17.80	10	11,093	0.09%
2020/09/30	1	17.75	0	0.00	17.65	1	11,276	0.01%
2020/09/24	3	17.37	0	0.00	17.25	3	11,389	0.03%
2020/09/23	3	17.72	0	0.00	17.70	3	11,189	0.03%
2020/09/22	2	17.83	0	0.00	17.80	2	11,077	0.02%
2020/09/21	3	17.97	0	0.00	17.95	3	11,089	0.03%
2020/09/18	0	0.00	1	18.05	18.15	-1	11,113	-0.01%
2020/09/17	1	18.05	0	0.00	18.00	1	11,057	0.01%
2020/09/16	1	18.05	10	18.10	18.15	-9	11,101	-0.08%
2020/09/11	0	0.00	11	17.95	18.10	-11	11,344	-0.10%
2020/09/08	3	17.98	0	0.00	18.10	3	11,601	0.03%
2020/09/07	1	17.85	1	18.00	18.00	0	11,831	0.00%
2020/09/04	4	17.89	0	0.00	17.80	4	11,982	0.03%
2020/09/02	6	18.02	1	18.05	18.00	5	11,980	0.04%
2020/09/01	2	18.10	0	0.00	18.05	2	11,996	0.02%
2020/08/31	2	18.23	2	18.30	18.05	0	11,938	0.00%
2020/08/27	2	18.45	0	0.00	18.40	2	11,945	0.02%
2020/08/24	5	18.44	0	0.00	18.40	5	12,362	0.04%
2020/08/21	5	18.50	0	0.00	18.60	5	12,414	0.04%
2020/08/20	4	18.61	0	0.00	18.45	4	12,423	0.03%
2020/08/14	9	18.81	5	18.85	18.80	4	12,268	0.03%
2020/08/13	8	18.85	4	18.90	18.95	4	12,163	0.03%
2020/08/12	2	20.10	3	20.15	20.15	-1	11,672	-0.01%
2020/08/11	5	20.20	1	20.20	20.15	4	11,323	0.04%
2020/08/10	2	20.30	24	20.29	20.30	-22	11,058	-0.20%
2020/08/07	0	0.00	3	20.40	20.40	-3	10,928	-0.03%
2020/08/06	5	20.30	5	20.35	20.40	0	10,860	0.00%
2020/08/05	0	0.00	10	20.05	20.15	-10	10,867	-0.09%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/08/03	11	20.05	0	0.00	20.00	11	10,886	0.10%
2020/07/30	0	0.00	9	20.14	20.15	-9	10,800	-0.08%
2020/07/29	10	20.10	1	20.10	20.00	9	10,778	0.08%
2020/07/28	1	19.75	0	0.00	19.95	1	10,876	0.01%
2020/07/27	21	20.00	0	0.00	19.85	21	11,090	0.19%
2020/07/24	1	20.05	0	0.00	20.00	1	11,168	0.01%
2020/07/23	0	0.00	0.3	20.15	20.15	-0.3	11,310	0.00%
2020/07/17	1	20.10	0	0.00	20.10	1	11,630	0.01%
2020/07/15	0	0.00	2	20.05	20.20	-2	11,980	-0.02%
2020/07/14	4	20.05	0	0.00	20.05	4	12,057	0.03%
2020/07/13	1	20.05	0	0.00	20.05	1	12,172	0.01%
2020/07/09	3	20.20	0	0.00	20.20	3	12,516	0.02%
2020/07/06	0	0.00	3	20.45	20.50	-3	12,931	-0.02%
2020/07/03	0	0.00	2	20.15	20.15	-2	12,943	-0.02%
2020/07/02	0	0.00	3	20.13	20.10	-3	13,072	-0.02%
2020/06/24	0	0.00	2	20.00	19.90	-2	13,766	-0.01%
2020/06/19	1	19.95	0	0.00	19.80	1	14,771	0.01%
2020/06/18	2	19.90	2	19.95	19.90	0	14,923	0.00%
2020/06/17	0	0.00	1	20.10	20.10	-1	15,146	-0.01%
2020/06/16	1	20.00	0	0.00	19.95	1	15,907	0.01%
2020/06/15	2	19.70	0	0.00	19.70	2	16,606	0.01%
2020/06/12	6	19.65	24.4	19.70	19.80	-18.4	17,069	-0.11%
2020/06/11	12	20.13	0	0.00	20.05	12	17,638	0.07%
2020/06/10	5	20.35	11	20.35	20.40	-6	17,954	-0.03%
2020/06/09	10	20.25	2.1	20.30	20.35	7.9	18,635	0.04%
2020/06/08	2	20.28	0	0.00	20.35	2	19,268	0.01%
2020/06/05	0	0.00	65.2	20.20	20.20	-65.2	19,397	-0.34%
2020/06/04	5	20.30	0	0.00	20.25	5	19,814	0.03%
2020/06/03	1	20.25	0	0.00	20.30	1	20,194	0.00%
2020/06/01	2	19.60	0	0.00	19.65	2	20,134	0.01%
2020/05/29	0	0.00	3	19.55	19.45	-3	20,023	-0.01%
2020/05/27	0	0.00	16	19.50	19.50	-16	20,080	-0.08%
2020/05/26	0	0.00	3	19.48	19.40	-3	20,220	-0.01%
2020/05/25	0	0.00	15	19.15	19.20	-15	20,268	-0.07%
2020/05/22	31	19.18	0	0.00	19.10	31	20,435	0.15%
2020/05/21	0	0.00	1	19.40	19.40	-1	20,539	0.00%
2020/05/19	0	0.00	3	19.23	19.30	-3	20,766	-0.01%
2020/05/15	7	19.05	0	0.00	19.00	7	20,810	0.03%
2020/05/14	4	19.06	0	0.00	19.05	4	20,703	0.02%
2020/05/12	12	19.19	0	0.00	19.15	12	20,684	0.06%
2020/05/11	0	0.00	5	19.53	19.35	-5	20,613	-0.02%
2020/05/06	2	19.05	0	0.00	18.95	2	20,609	0.01%
2020/05/05	3	19.07	0	0.00	19.05	3	20,639	0.01%
2020/05/04	5	18.87	2	19.05	19.00	3	20,717	0.01%
2020/04/30	0	0.00	3	19.48	19.45	-3	20,655	-0.01%
2020/04/29	1	19.20	3	19.17	19.20	-2	20,648	-0.01%
2020/04/28	22	18.88	1	18.75	18.90	21	20,607	0.10%
2020/04/27	0	0.00	3	18.30	18.35	-3	21,054	-0.01%
2020/04/23	9	18.11	0	0.00	18.05	9	20,911	0.04%
2020/04/21	4	18.11	0	0.00	18.05	4	20,752	0.02%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/16	3	18.65	0	0.00	18.60	3	20,299	0.01%
2020/04/15	0	0.00	7	18.90	18.90	-7	20,134	-0.03%
2020/04/14	4	18.39	0	0.00	18.50	4	19,874	0.02%
2020/04/13	4	18.15	0	0.00	18.15	4	19,681	0.02%
2020/04/10	0	0.00	4	18.46	18.70	-4	19,420	-0.02%
2020/04/09	0	0.00	1	18.35	18.35	-1	19,230	-0.01%
2020/04/08	1	18.15	30	18.15	18.30	-29	19,084	-0.15%
2020/04/07	0	0.00	3	18.15	18.10	-3	18,940	-0.02%
2020/04/06	0	0.00	3	17.80	17.95	-3	18,833	-0.02%
2020/03/31	2	18.05	0	0.00	18.05	2	18,287	0.01%
2020/03/27	4	18.39	4	18.29	18.10	0	17,787	0.00%
2020/03/26	3	17.82	4	17.80	18.00	-1	17,500	-0.01%
2020/03/25	9	17.93	2	18.03	17.95	7	17,513	0.04%
2020/03/24	5	17.70	6	17.79	17.50	-1	16,969	-0.01%
2020/03/23	3	17.00	76	17.05	17.00	-73	16,761	-0.44%
2020/03/20	3	17.45	8	16.94	17.65	-5	16,517	-0.03%
2020/03/19	7	16.40	1	16.60	16.15	6	15,734	0.04%
2020/03/18	23	17.67	1	17.45	17.50	22	14,982	0.15%
2020/03/17	49	18.10	0	0.00	17.85	49	14,459	0.34%
2020/03/16	8	18.86	131	18.87	18.75	-123	13,625	-0.90%	大賣/鉅額交易
2020/03/13	14	18.76	26	18.95	19.55	-12	13,086	-0.09%
2020/03/12	7	20.06	22.2	20.00	20.00	-15.2	12,287	-0.12%
2020/03/11	4	20.85	0	0.00	20.75	4	11,610	0.03%
2020/03/10	33	20.71	0	0.00	20.90	33	11,333	0.29%
2020/03/09	17	21.14	0	0.00	21.05	17	10,878	0.16%
2020/03/06	4	21.45	1	21.45	21.40	3	10,379	0.03%
2020/03/03	0	21.55	28	21.45	21.45	-28	10,137	-0.28%
2020/03/02	32	21.26	1.1	21.31	21.25	30.9	10,019	0.31%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	2.1	21.58	0	0.00	21.55	2.1	9,910	0.02%
2020/02/25	2.1	21.58	2	21.70	21.65	0.1	9,729	0.00%
2020/02/24	8	21.74	0	0.00	21.70	8	9,605	0.08%
2020/02/21	10	21.90	0	0.00	21.90	10	9,320	0.11%
2020/02/20	1	22.10	1	22.30	22.10	0	9,135	0.00%
2020/02/19	0	0.00	12	22.09	22.15	-12	8,980	-0.13%
2020/02/17	6	21.80	0	0.00	21.85	6	8,926	0.07%
2020/02/14	11	21.80	0	0.00	21.85	11	8,987	0.12%
2020/02/12	7	21.80	0	0.00	21.80	7	9,133	0.08%
2020/02/11	2	21.80	2	21.75	21.75	0	9,100	0.00%
2020/02/07	0	0.00	2	21.90	21.80	-2	9,049	-0.02%
2020/02/06	0	0.00	5	21.93	21.90	-5	9,067	-0.06%
2020/02/05	5	21.66	0	0.00	21.75	5	9,015	0.06%
2020/02/04	0	0.00	1	21.45	21.60	-1	8,980	-0.01%
2020/02/03	0	0.00	1	21.35	21.40	-1	9,020	-0.01%
2020/01/31	5	21.70	2	21.70	21.65	3	8,818	0.03%
2020/01/30	29	21.71	10	21.70	21.50	19	8,640	0.22%
2020/01/20	50	22.45	1	22.45	22.45	49	7,973	0.61%
2020/01/17	1	22.25	30	22.28	22.30	-29	7,876	-0.37%
2020/01/16	2	22.15	0	0.00	22.20	2	7,915	0.03%
2020/01/15	0	0.00	170	22.25	22.25	-170	7,924	-2.15%	大賣/鉅額交易
2020/01/14	2	22.30	0	0.00	22.30	2	7,920	0.03%
2020/01/13	0	0.00	2	22.15	22.20	-2	7,889	-0.03%
2020/01/08	12	21.85	0	0.00	21.80	12	7,815	0.15%
2020/01/07	0	0.00	15	21.90	22.00	-15	7,773	-0.19%
2020/01/06	24	21.95	0	0.00	21.90	24	7,792	0.31%
2020/01/03	0	0.00	1	22.00	22.05	-1	7,834	-0.01%
2020/01/02	213	21.95	0	0.00	22.00	213	7,861	2.71%	大買/鉅額交易
2019/12/30	1	22.05	1	22.10	22.10	0	7,829	0.00%
2019/12/24	10	21.95	0	0.00	21.95	10	8,136	0.12%
2019/12/23	1	21.95	1	21.95	22.05	0	8,179	0.00%
2019/12/20	10	22.10	2	22.18	21.85	8	8,199	0.10%
2019/12/18	0	0.00	1.1	22.19	22.20	-1.1	7,992	-0.01%
2019/12/17	0	0.00	3	21.85	21.95	-3	8,077	-0.04%
2019/12/16	5	21.80	0	0.00	21.80	5	8,078	0.06%
2019/12/13	0	0.00	2.2	21.85	21.85	-2.2	8,162	-0.03%
2019/12/11	0	0.00	2	21.65	21.75	-2	8,213	-0.02%
2019/12/10	0	0.00	28	21.70	21.65	-28	8,385	-0.33%
2019/12/09	2	21.68	0	0.00	21.75	2	8,565	0.02%
2019/12/06	6.6	21.61	1	21.60	21.60	5.6	8,696	0.06%
2019/12/05	1	21.75	0	0.00	21.70	1	8,719	0.01%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	2	21.75	1	21.70	21.70	1	8,940	0.01%
2019/11/28	1	21.85	0	0.00	21.90	1	8,922	0.01%
2019/11/25	0.1	21.90	0	0.00	21.90	0.1	8,720	0.00%
2019/11/22	0	0.00	1	21.70	21.75	-1	8,910	-0.01%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/19	2	21.75	0	0.00	21.90	2	9,012	0.02%
2019/11/18	5	21.85	0	0.00	21.90	5	9,096	0.05%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/14	5	21.63	0	0.00	21.60	5	9,331	0.05%
2019/11/13	7.2	21.84	0	0.00	21.80	7.2	9,501	0.08%
2019/11/08	0	0.00	2	22.25	22.30	-2	10,799	-0.02%
2019/11/07	4	22.30	1	22.35	22.35	3	11,049	0.03%
2019/11/06	0	0.00	3	22.32	22.40	-3	11,094	-0.03%
2019/11/05	30	22.10	0	0.00	22.30	30	11,250	0.27%
2019/11/04	5.1	22.10	2	22.10	22.20	3.1	11,384	0.03%
2019/10/31	5	21.95	0	0.00	21.90	5	11,689	0.04%
2019/10/30	0	0.00	21.2	21.59	21.80	-21.2	11,664	-0.18%
2019/10/29	1	21.55	0	0.00	21.60	1	11,879	0.01%
2019/10/25	0.1	21.50	2	21.40	21.50	-1.9	12,094	-0.02%
2019/10/24	0.7	21.45	3	21.30	21.45	-2.3	12,163	-0.02%
2019/10/21	1	21.20	0	0.00	21.30	1	12,387	0.01%
2019/10/14	0	0.00	3	21.15	21.20	-3	12,570	-0.02%
2019/10/08	1.1	21.11	0	0.00	21.20	1.1	12,633	0.01%
2019/10/04	0	0.00	5	21.00	21.10	-5	12,932	-0.04%
2019/10/03	5	21.05	0	0.00	21.05	5	12,971	0.04%
2019/10/02	0	0.00	0.1	21.30	21.20	-0.1	12,951	0.00%
2019/10/01	0	0.00	1	21.30	21.30	-1	12,897	-0.01%
2019/09/27	0	0.00	8.3	21.05	20.95	-8.3	12,776	-0.07%
2019/09/26	3	21.05	0.2	21.20	21.15	2.8	12,765	0.02%
2019/09/24	1	21.15	0	0.00	21.20	1	12,877	0.01%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/19	3	21.15	0	0.00	21.20	3	12,766	0.02%
2019/09/18	0	0.00	6	21.24	21.20	-6	12,728	-0.05%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/12	0	0.00	2	21.00	20.95	-2	12,772	-0.02%
2019/09/11	0	0.00	1	20.85	20.95	-1	12,872	-0.01%
2019/09/10	2	20.60	5	20.80	20.85	-3	12,801	-0.02%
2019/09/06	0	0.00	1	20.20	20.30	-1	12,782	-0.01%
2019/09/05	0	0.00	1	20.10	20.15	-1	12,841	-0.01%
2019/09/04	0	0.00	5	20.00	20.00	-5	13,162	-0.04%
2019/08/30	4	19.73	10	19.90	19.95	-6	13,619	-0.04%
2019/08/27	6	19.64	0	19.80	19.75	6	13,695	0.04%
2019/08/26	18	19.69	0	0.00	19.65	18	13,660	0.13%
2019/08/23	0	0.00	15	19.90	19.90	-15	13,694	-0.11%
2019/08/22	1	19.85	5	19.85	19.90	-4	13,762	-0.03%
2019/08/21	6	19.81	40	19.90	19.85	-34	14,122	-0.24%
2019/08/19	14	19.88	0	0.00	19.95	14	14,005	0.10%
2019/08/16	6	19.53	5	19.60	19.85	1	13,875	0.01%
2019/08/15	12	19.57	0	0.00	19.65	12	13,621	0.09%
2019/08/14	5	21.45	0	0.00	21.50	5	13,136	0.04%
2019/08/13	4	21.30	0	0.00	21.20	4	12,625	0.03%
2019/08/12	21	21.42	0	0.00	21.40	21	12,379	0.17%
2019/08/08	10	21.25	0	0.00	21.35	10	12,229	0.08%
2019/08/07	1	21.20	0	0.00	21.25	1	12,227	0.01%
2019/08/06	5	21.05	0	0.00	21.20	5	12,198	0.04%
2019/08/05	2	21.30	0	0.00	21.30	2	12,044	0.02%
2019/08/02	5	21.35	0	0.00	21.35	5	11,943	0.04%
2019/08/01	6	21.78	0	0.00	21.60	6	11,832	0.05%
2019/07/29	0	0.00	131	21.70	21.70	-131	11,429	-1.15%	大賣/鉅額交易
2019/07/26	0	0.00	1	21.75	21.70	-1	11,397	-0.01%
2019/07/25	0	0.00	6	21.61	21.70	-6	11,489	-0.05%
2019/07/22	8	21.37	5	21.40	21.40	3	11,606	0.03%
2019/07/18	5	21.30	0	0.00	21.30	5	11,666	0.04%
2019/07/17	1	21.15	0	0.00	21.30	1	11,652	0.01%
2019/07/16	40	21.14	0	0.00	21.20	40	11,570	0.35%
2019/07/15	35	21.19	0	0.00	21.20	35	11,519	0.30%
2019/07/12	20	21.20	2	21.25	21.20	18	11,468	0.16%
2019/07/11	59	21.15	0	0.00	21.20	59	11,363	0.52%
2019/07/09	2	20.85	0	0.00	20.85	2	11,054	0.02%
2019/07/05	11	20.85	0	0.00	20.90	11	11,100	0.10%
2019/07/04	20	20.80	0	0.00	20.90	20	11,132	0.18%
2019/07/03	2	20.70	0	0.00	20.80	2	11,133	0.02%
2019/07/02	5	20.70	0	0.00	20.80	5	11,116	0.04%
2019/07/01	1	20.95	0	0.00	20.75	1	11,019	0.01%
2019/06/28	2	20.88	0	0.00	20.85	2	10,919	0.02%
2019/06/26	1	20.90	0	0.00	20.80	1	10,968	0.01%
2019/06/21	2	20.80	0	0.00	20.75	2	10,882	0.02%
2019/06/20	0	0.00	2	21.15	20.90	-2	10,707	-0.02%
2019/06/19	0	0.00	2	20.80	21.00	-2	10,603	-0.02%
2019/06/13	2	20.40	0	0.00	20.45	2	10,214	0.02%
2019/06/12	2	20.45	1	20.60	20.45	1	10,194	0.01%
2019/06/11	4	20.96	0	0.00	20.80	4	9,793	0.04%
2019/06/10	0	0.00	2	21.45	21.40	-2	9,409	-0.02%
2019/06/06	0	0.00	6	21.21	21.30	-6	9,389	-0.06%
2019/06/04	0	0.00	3	20.98	21.00	-3	9,266	-0.03%
2019/06/03	1	20.85	1	20.85	21.00	0	9,202	0.00%
2019/05/31	0	0.00	5	20.90	20.95	-5	9,113	-0.05%
2019/05/27	0	0.00	5	20.40	20.40	-5	8,657	-0.06%
2019/05/22	0.1	20.35	0	0.00	20.30	0.1	8,674	0.00%
2019/05/21	0	0.00	2	20.35	20.40	-2	8,763	-0.02%
2019/05/20	1	20.05	0	0.00	20.05	1	8,592	0.01%
2019/05/09	1	20.00	0	0.00	20.05	1	8,385	0.01%
2019/05/08	0	0.00	11	20.05	20.20	-11	8,300	-0.13%
2019/05/06	4	19.99	0	0.00	20.00	4	8,299	0.05%
2019/05/02	3	20.22	8.1	20.27	20.25	-5.1	8,057	-0.06%
2019/04/30	10	20.10	11.1	20.15	20.20	-1.1	7,910	-0.01%
2019/04/29	0	0.00	1	19.85	19.90	-1	7,609	-0.01%
2019/04/25	10	19.60	0	0.00	19.70	10	7,579	0.13%
2019/04/24	10	19.50	4	19.55	19.60	6	7,527	0.08%
2019/04/23	0	0.00	1.3	19.36	19.40	-1.3	7,526	-0.02%
2019/04/22	3	19.35	1	19.35	19.35	2	7,517	0.03%
2019/04/11	2	19.18	1	19.20	19.20	1	7,745	0.01%
2019/04/09	2.2	19.25	0	0.00	19.25	2.2	7,695	0.03%
2019/04/08	0	0.00	1	19.25	19.25	-1	7,734	-0.01%
2019/04/01	3	19.25	5	19.30	19.25	-2	7,772	-0.03%
2019/03/29	1	19.20	2	19.15	19.40	-1	7,667	-0.01%
2019/03/28	0	0.00	1	19.05	19.05	-1	7,613	-0.01%
2019/03/27	4	19.15	4	19.11	19.15	0	7,663	0.00%
2019/03/25	5	19.09	0	0.00	19.15	5	7,900	0.06%
2019/03/22	0	0.00	1	19.30	19.25	-1	7,883	-0.01%
2019/03/21	1	19.25	2	19.30	19.35	-1	7,913	-0.01%
2019/03/20	0	0.00	5	19.22	19.30	-5	7,963	-0.06%
2019/03/19	105	19.11	1	19.20	19.20	104	7,904	1.32%	大買/鉅額交易
2019/03/18	0	0.00	2	19.05	19.10	-2	7,873	-0.03%
2019/03/14	0	0.00	12.5	18.95	18.95	-12.5	7,832	-0.16%
2019/03/13	0	0.00	1	18.95	18.95	-1	7,925	-0.01%
2019/03/12	60	18.85	0	0.00	18.90	60	7,962	0.75%
2019/03/11	2	18.75	0	0.00	18.75	2	7,961	0.03%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/04	2	18.83	12.4	18.85	18.85	-10.4	8,200	-0.13%
2019/02/26	0	0.00	1	18.70	18.70	-1	7,957	-0.01%
2019/02/21	0	0.00	1	18.60	18.60	-1	7,828	-0.01%
2019/02/20	0	0.00	1	18.50	18.55	-1	7,842	-0.01%
2019/02/19	1	18.45	50	18.45	18.45	-49	7,774	-0.63%
2019/02/18	1	18.45	1	18.45	18.45	0	7,771	0.00%
2019/02/13	4	18.45	0	0.00	18.40	4	7,614	0.05%
2019/01/30	0	0.00	12	18.45	18.45	-12	7,463	-0.16%
2019/01/29	1	18.35	1	18.40	18.40	0	7,361	0.00%
2019/01/28	1	18.40	8	18.45	18.45	-7	7,326	-0.10%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/21	1	18.20	10	18.30	18.20	-9	7,363	-0.12%
2019/01/11	1	17.85	0	0.00	18.00	1	7,627	0.01%
2019/01/10	1	17.85	2	17.95	17.95	-1	7,570	-0.01%
2019/01/09	0	0.00	1	17.85	17.95	-1	7,629	-0.01%
2019/01/07	10	17.65	1	17.60	17.80	9	7,729	0.12%
2018/12/25	1	17.40	0	0.00	17.35	1	8,679	0.01%
2018/12/19	5	17.45	0	0.00	17.60	5	8,709	0.06%
2018/12/18	1	17.45	0	0.00	17.45	1	8,639	0.01%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/06	2	17.70	2	17.70	17.70	0	8,826	0.00%
2018/11/30	1	17.55	0	0.00	17.55	1	8,695	0.01%
2018/11/07	1	17.60	0	0.00	17.65	1	9,919	0.01%
2018/10/29	1	17.10	0	0.00	17.15	1	10,732	0.01%
2018/10/26	1	17.20	0	0.00	17.25	1	10,803	0.01%
2018/10/24	1	17.20	0	0.00	17.30	1	11,042	0.01%
2018/10/19	2	17.35	0	0.00	17.55	2	11,180	0.02%
2018/10/18	2	17.40	0	0.00	17.50	2	11,035	0.02%
2018/10/11	2	17.60	1	17.80	17.50	1	10,559	0.01%
2018/10/05	4	18.06	0	0.00	18.00	4	9,914	0.04%
2018/10/04	9	18.24	0	0.00	18.15	9	9,755	0.09%
2018/10/02	5	18.35	0	18.45	18.35	5	9,619	0.05%
2018/09/26	2	18.38	0	0.00	18.45	2	9,434	0.02%
2018/09/21	0	0.00	0.3	18.45	18.50	-0.3	9,403	0.00%
2018/09/10	0	0.00	18	17.80	17.85	-18	9,572	-0.19%
2018/09/07	14	17.71	0	0.00	17.85	14	9,789	0.14%
2018/09/06	1	17.70	0	0.00	17.75	1	9,844	0.01%
2018/09/05	10	17.85	11	17.85	17.80	-1	9,826	-0.01%
2018/09/03	5	17.90	0	0.00	17.95	5	9,912	0.05%
2018/08/29	5	17.95	0	0.00	18.00	5	10,095	0.05%
2018/08/27	2	17.83	2	17.80	17.80	0	10,144	0.00%
2018/08/22	0	0.00	5	17.93	18.00	-5	10,759	-0.05%
2018/08/20	0	0.00	1	17.75	17.75	-1	10,650	-0.01%
2018/08/17	1	17.50	0	0.00	17.55	1	10,577	0.01%
2018/08/16	14	17.43	0	0.00	17.45	14	10,537	0.13%
2018/08/15	15	18.61	0	0.00	18.65	15	10,139	0.15%
2018/08/10	1	18.50	11	18.75	18.75	-10	9,299	-0.11%
2018/08/08	1	18.30	21	18.30	18.40	-20	8,856	-0.23%
2018/08/07	3	18.28	0	0.00	18.25	3	8,738	0.03%
2018/08/02	5	18.25	0	18.25	18.25	5	8,494	0.06%
2018/07/26	1	17.95	0	0.00	18.00	1	7,897	0.01%
2018/07/11	0	0.00	2	17.60	17.60	-2	8,165	-0.02%
2018/07/03	0	0.00	7	17.55	17.50	-7	8,303	-0.08%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/22	5	17.55	0	0.00	17.55	5	7,893	0.06%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/19	4	17.63	0	0.00	17.60	4	7,755	0.05%
2018/06/13	1	17.95	0	0.00	18.05	1	7,274	0.01%
2018/05/31	5	17.65	0	0.00	17.90	5	7,237	0.07%
2018/05/29	1	17.80	0	0.00	17.90	1	6,737	0.01%
2018/05/11	0	0.00	10	17.90	17.85	-10	8,016	-0.12%
2018/04/27	0	0.00	0.8	17.85	17.85	-0.8	8,665	-0.01%
2018/04/25	3	17.75	0	0.00	17.80	3	8,686	0.03%
2018/04/18	0.1	17.75	0	0.00	17.75	0.1	8,876	0.00%
2018/04/11	1	17.75	0	0.00	17.75	1	9,331	0.01%
2018/04/02	2	17.57	0	0.00	17.55	2	9,337	0.02%
2018/03/28	0	0.00	2	17.55	17.55	-2	9,340	-0.02%
2018/03/27	0	0.00	12	17.50	17.60	-12	9,378	-0.13%
2018/03/26	1	17.40	0	0.00	17.45	1	9,332	0.01%
2018/03/23	1	17.40	1	17.40	17.45	0	9,329	0.00%
2018/03/22	1	17.65	0	0.00	17.60	1	9,279	0.01%
2018/03/21	0	0.00	3	17.60	17.60	-3	9,264	-0.03%
2018/03/16	0	0.00	8	17.50	17.60	-8	9,311	-0.09%
2018/03/13	10	17.35	1	17.45	17.45	9	9,082	0.10%
2018/03/05	25	17.02	0	0.00	16.95	25	9,444	0.26%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/03/01	1	17.10	0	0.00	17.10	1	9,351	0.01%
2018/02/23	1	17.05	0	0.00	17.05	1	9,122	0.01%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/12	0	0.00	0	16.85	16.75	0	9,226	0.00%
2018/02/09	1	16.65	3	16.70	16.65	-2	9,147	-0.02%
2018/02/08	5	16.80	4	16.85	16.80	1	9,019	0.01%
2018/02/07	0	0.00	6	16.80	16.90	-6	8,990	-0.07%
2018/02/06	22	16.65	0	0.00	16.60	22	8,789	0.25%
2018/01/31	11	17.20	0.1	17.30	17.40	10.9	8,104	0.13%
2018/01/30	2	17.30	10.8	17.39	17.30	-8.8	7,826	-0.11%
2018/01/26	10	17.30	0.3	17.35	17.35	9.7	7,665	0.13%
2018/01/25	0	0.00	17.3	17.38	17.40	-17.3	7,627	-0.23%
2018/01/24	1	17.25	0	0.00	17.25	1	7,529	0.01%
2018/01/22	0	0.00	35	17.35	17.40	-35	7,520	-0.47%
2018/01/18	0	0.00	1	17.55	17.50	-1	7,445	-0.01%
2018/01/17	3	17.50	2	17.48	17.50	1	7,373	0.01%
2018/01/12	5	17.30	0	0.00	17.30	5	7,354	0.07%
2018/01/11	0	0.00	12.5	17.15	17.25	-12.5	7,314	-0.17%
2018/01/09	0	0.00	1	17.25	17.30	-1	7,418	-0.01%
2018/01/04	0	0.00	1	16.90	16.95	-1	7,233	-0.01%
2018/01/03	0	0.00	5	16.85	16.90	-5	7,272	-0.07%