全台 (3038)-國票-內壢券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
366張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	31.60	1	31.90	32.10	-1	583	-0.17%
2024/06/20	1	31.90	0	0.00	32.10	1	598	0.17%
2024/05/23	0	0.00	1	32.60	32.15	-1	938	-0.11%
2024/05/22	1	32.70	1	32.65	32.65	0	969	0.00%
2024/05/02	1	32.20	0	0.00	32.00	1	2,030	0.05%
2024/04/29	0	0.00	1	31.40	31.50	-1	2,025	-0.05%
2024/04/24	0	0.00	2	30.85	30.90	-2	2,033	-0.10%
2024/04/23	0	0.00	3	30.40	30.40	-3	2,064	-0.15%
2024/04/17	0	31.15	0	0.00	31.10	0	2,046	0.00%
2024/04/16	0	0.00	15	31.27	30.65	-15	2,046	-0.73%
2024/04/15	0	0.00	7	31.80	31.65	-7	2,037	-0.34%
2024/04/09	10	33.73	0	0.00	33.40	10	2,006	0.50%
2024/04/08	0	33.25	0	0.00	33.70	0	2,007	0.00%
2024/03/22	0	33.30	0	0.00	33.15	0	1,967	0.00%
2024/03/21	0	33.15	0	0.00	33.15	0	1,972	0.00%
2024/03/20	0	0.00	9	32.96	32.90	-9	1,977	-0.46%
2024/03/14	0	32.70	0	0.00	32.55	0	1,970	0.00%
2024/03/08	1	33.10	0	0.00	32.70	1	1,957	0.05%
2024/03/04	0	0.00	41	34.69	34.50	-41	1,908	-2.15%
2024/03/01	1	35.25	2	35.60	35.20	-1	1,867	-0.05%
2024/02/29	1	35.35	3	35.60	35.45	-2	1,849	-0.11%
2024/02/27	22	36.07	10	35.36	35.30	12	1,835	0.65%
2024/02/26	16	35.57	16	36.18	36.45	0	1,803	0.00%
2024/02/22	11	35.02	21	35.21	35.00	-10	1,726	-0.58%
2024/02/21	10	35.92	0	0.00	35.45	10	1,692	0.59%
2024/02/20	12	35.93	0	0.00	35.80	12	1,667	0.72%
2024/02/19	12	36.46	11	36.88	36.55	1	1,586	0.06%
2024/02/16	47	35.12	104	35.56	35.60	-57	1,429	-3.99%	大賣/
2024/02/15	0	0.00	33	33.06	33.90	-33	1,209	-2.73%
2024/02/05	13	32.23	0	0.00	31.85	13	1,121	1.16%
2024/02/02	82	31.75	0	0.00	31.60	82	1,094	7.49%
2024/02/01	2	32.00	0	0.00	31.95	2	1,081	0.18%
2024/01/31	22	32.26	10	32.20	32.35	12	1,042	1.15%
2024/01/30	2	32.00	2	32.00	31.55	0	998	0.00%
2024/01/29	6	31.75	0	0.00	31.90	6	968	0.62%
2024/01/26	0	0.00	1	31.45	31.50	-1	979	-0.10%
2024/01/25	1	31.85	1	32.10	32.15	0	917	0.00%
2024/01/23	0	0.00	1	30.60	30.60	-1	791	-0.13%
2024/01/19	0	0.00	1	29.88	30.00	-1	783	-0.13%
2024/01/17	5	30.90	7	30.14	30.00	-2	779	-0.26%
2024/01/15	2	29.80	0	0.00	29.75	2	753	0.27%
2023/12/19	1	30.15	0	0.00	30.25	1	838	0.12%
2023/12/15	1	31.10	0	0.00	31.25	1	832	0.12%
2023/12/07	2	31.50	0	0.00	31.15	2	840	0.24%
2023/11/01	0	0.00	0	27.75	27.75	0	1,398	0.00%
2023/10/26	0	0.00	0	28.60	28.50	0	1,583	0.00%
2023/10/25	9	29.29	0	0.00	29.15	9	1,664	0.54%
2023/10/12	0	0.00	15	30.03	30.20	-15	2,344	-0.64%
2023/10/11	1	28.65	0	0.00	29.55	1	2,388	0.04%
2023/10/02	5	31.45	0	0.00	31.40	5	2,758	0.18%
2023/09/28	0	0.00	0	31.50	31.45	0	2,862	0.00%
2023/09/20	0	0.00	2	31.30	31.05	-2	3,827	-0.05%
2023/09/18	0	31.90	0	0.00	31.65	0	4,787	0.00%
2023/09/07	0	0.00	5	33.20	33.20	-5	5,407	-0.09%
2023/09/06	1	33.55	1	33.75	33.90	0	5,508	0.00%
2023/09/04	1	33.36	1	33.40	33.60	0	5,731	0.00%
2023/09/01	8	33.75	0	0.00	33.80	8	5,902	0.14%
2023/08/30	1	33.10	1	33.40	33.25	0	6,095	0.00%
2023/08/28	2	33.25	3	32.35	32.40	-1	6,340	-0.02%
2023/08/25	4	33.55	2	33.90	33.50	2	6,391	0.03%
2023/08/24	2	33.63	2	33.90	34.15	0	6,504	0.00%
2023/08/23	1	33.25	3	33.30	33.35	-2	6,571	-0.03%
2023/08/22	6	33.57	2	33.55	33.20	4	6,639	0.06%
2023/08/21	0	0.00	2	34.23	34.05	-2	6,795	-0.03%
2023/08/18	6	34.40	4	34.35	33.70	2	7,087	0.03%
2023/08/17	1	34.25	1	34.80	35.00	0	7,102	0.00%
2023/08/16	2	33.98	2	34.40	34.80	0	7,240	0.00%
2023/08/15	2	34.85	2	34.90	35.05	0	7,505	0.00%
2023/08/14	3	34.07	3	34.37	34.45	0	7,583	0.00%
2023/08/11	2	34.53	2	34.60	34.65	0	7,622	0.00%
2023/08/10	4	35.90	4	33.85	34.05	0	7,593	0.00%
2023/08/09	7	37.61	4	37.28	36.95	3	7,507	0.04%
2023/08/08	5	39.56	4	39.09	38.85	1	7,441	0.01%
2023/08/07	1	37.70	3	37.12	37.65	-2	7,348	-0.03%
2023/08/04	0	0.00	6	37.18	37.25	-6	7,361	-0.08%
2023/08/02	34	36.62	30	36.41	36.25	4	7,447	0.05%
2023/08/01	4	37.49	4	38.18	37.10	0	7,611	0.00%
2023/07/31	3	38.50	3	37.88	37.60	0	7,693	0.00%
2023/07/28	2	38.85	3	39.40	39.10	-1	7,652	-0.01%
2023/07/27	2	38.75	0	0.00	38.75	2	7,635	0.03%
2023/07/25	1	37.75	5	37.93	37.75	-4	7,620	-0.05%
2023/07/24	3	35.70	0	0.00	35.55	3	7,540	0.04%
2023/07/20	3	36.95	0	0.00	36.95	3	7,568	0.04%
2023/07/17	0	0.00	21	39.41	39.25	-21	7,704	-0.27%
2023/07/14	8	35.60	2	36.40	36.65	6	7,721	0.08%
2023/07/12	16	36.89	2	36.88	36.35	14	7,744	0.18%
2023/07/11	7	36.86	1	37.95	36.70	6	7,702	0.08%
2023/07/10	0	0.00	2	37.90	37.90	-2	7,675	-0.03%
2023/07/07	0	0.00	2	39.15	39.40	-2	7,747	-0.03%
2023/07/06	4	39.98	1	39.90	39.75	3	7,821	0.04%
2023/07/05	2	42.18	1	41.30	41.30	1	7,760	0.01%
2023/07/04	4	42.03	6	42.41	42.45	-2	7,749	-0.03%
2023/07/03	8	42.29	7	42.45	42.10	1	7,727	0.01%
2023/06/30	3	40.97	3	41.22	41.90	0	7,718	0.00%
2023/06/29	2	39.95	0	0.00	40.50	2	7,603	0.03%
2023/06/28	11	42.69	5	42.30	40.10	6	7,493	0.08%
2023/06/27	59	42.64	50	41.81	39.75	9	7,144	0.13%
2023/06/26	0	0.00	1	41.35	41.35	-1	6,484	-0.02%
2023/06/21	0	0.00	2	37.33	37.60	-2	6,242	-0.03%
2023/06/20	3	36.85	1	37.05	36.80	2	6,184	0.03%
2023/06/19	1	35.80	7	37.14	37.35	-6	6,395	-0.09%
2023/06/16	13	37.79	3	36.35	36.20	10	6,306	0.16%
2023/06/15	3	38.35	0	0.00	38.30	3	6,358	0.05%
2023/06/14	1	36.90	5	37.68	38.00	-4	6,283	-0.06%
2023/06/13	1	36.10	1	36.05	36.05	0	6,228	0.00%
2023/06/12	2	34.83	0	0.00	35.50	2	6,299	0.03%
2023/06/09	2	37.23	1	36.60	36.60	1	6,217	0.02%
2023/06/08	3	37.28	0	0.00	37.00	3	6,164	0.05%
2023/06/07	1	38.05	6.1	38.56	39.30	-5.1	6,095	-0.08%
2023/06/06	1	36.55	1	37.40	37.40	0	5,973	0.00%
2023/06/05	2	36.10	0	0.00	36.20	2	5,869	0.03%
2023/06/02	1	35.85	0	0.00	35.55	1	5,828	0.02%
2023/06/01	1	34.45	2	35.28	35.50	-1	5,771	-0.02%
2023/05/30	2	34.40	1	33.70	33.50	1	5,588	0.02%
2023/05/29	1	33.45	3	33.52	33.85	-2	5,502	-0.04%
2023/05/26	0	0.00	7	32.94	32.90	-7	5,464	-0.13%
2023/05/25	5	33.15	6	33.75	33.40	-1	5,402	-0.02%
2023/05/24	9	33.09	2	33.25	33.35	7	5,213	0.13%
2023/05/23	1	32.35	1	31.75	31.70	0	4,911	0.00%
2023/05/22	4	32.66	3	32.30	32.20	1	4,859	0.02%
2023/05/19	0	0.00	1	32.65	32.55	-1	4,710	-0.02%
2023/05/12	0	0.00	2	29.00	29.15	-2	4,296	-0.05%
2023/05/11	2	28.50	0	0.00	28.50	2	4,272	0.05%
2023/05/09	3	29.60	0	0.00	29.65	3	4,148	0.07%
2023/05/05	0	0.00	3	30.10	30.15	-3	3,828	-0.08%
2023/05/04	0	0.00	1	28.70	29.15	-1	3,718	-0.03%
2023/05/03	0	0.00	1	29.25	29.15	-1	3,675	-0.03%
2023/04/28	1	29.35	2	29.60	29.80	-1	3,522	-0.03%
2023/04/27	0	0.00	4	28.95	29.00	-4	3,429	-0.12%
2023/04/26	3	28.33	1	28.40	28.40	2	3,378	0.06%
2023/04/25	0	0.00	1	28.30	28.30	-1	3,349	-0.03%
2023/04/24	1	28.20	0	28.60	28.45	1	3,289	0.03%
2023/04/21	4	28.19	7	27.80	27.80	-3	3,231	-0.09%
2023/04/20	5	30.04	0	0.00	29.45	5	3,116	0.16%
2023/04/19	0	0.00	0	29.65	29.80	0	2,968	0.00%
2023/04/13	1	27.05	0	0.00	27.40	1	2,590	0.04%
2023/04/12	1	27.40	0	0.00	27.45	1	2,529	0.04%
2023/04/11	0	0.00	1	26.75	26.75	-1	2,410	-0.04%
2023/04/10	1	25.70	2	26.05	26.05	-1	2,266	-0.04%
2023/04/07	1	25.70	3	25.90	25.70	-2	2,215	-0.09%
2023/04/06	1	25.90	0	0.00	26.20	1	2,149	0.05%
2023/03/31	0	0.00	1	26.00	26.05	-1	2,061	-0.05%
2023/03/28	0	0.00	10	24.20	24.40	-10	1,873	-0.53%
2023/03/24	9	24.52	0	0.00	24.50	9	1,872	0.48%
2023/03/22	6	25.51	2	25.35	24.90	4	1,832	0.22%
2023/03/21	4	24.65	0	0.00	24.65	4	1,562	0.26%
2023/03/15	1	24.30	1	24.15	24.15	0	1,330	0.00%
2023/03/13	1	22.95	1	23.60	23.50	0	1,199	0.00%
2023/03/10	1	23.05	1	22.80	22.80	0	1,157	0.00%
2023/03/09	1	23.90	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	1	24.25	24.25	-1	1,082	-0.09%
2023/03/06	1	23.50	5	23.70	23.65	-4	1,027	-0.39%
2023/03/03	0	0.00	1	22.85	23.05	-1	1,003	-0.10%
2023/03/02	1	22.55	0	0.00	22.55	1	976	0.10%
2023/02/24	8	22.35	8	22.40	22.40	0	963	0.00%
2023/02/23	0	0.00	3	21.95	21.80	-3	925	-0.32%
2023/02/13	15	21.45	15	21.55	21.45	0	1,047	0.00%
2022/11/14	0	0.00	2	20.95	21.00	-2	1,119	-0.18%
2022/11/10	2	20.30	0	0.00	20.40	2	1,135	0.18%
2022/11/09	3	21.00	0	0.00	20.85	3	1,152	0.26%
2022/11/08	0	0.00	3	21.50	21.40	-3	1,099	-0.27%
2022/11/07	0	0.00	1	21.15	20.80	-1	1,064	-0.09%
2022/10/13	1	20.60	1	20.40	20.00	0	1,489	0.00%
2022/09/21	1	20.85	0	0.00	20.70	1	1,585	0.06%
2022/09/12	3	21.35	0	0.00	21.15	3	1,577	0.19%
2022/09/01	2	22.35	0	0.00	22.10	2	1,498	0.13%
2022/08/29	2	22.60	0	0.00	22.80	2	1,456	0.14%
2022/08/25	0	0.00	3	23.15	23.05	-3	1,423	-0.21%
2022/08/24	0	0.00	2	23.10	22.75	-2	1,395	-0.14%
2022/08/17	0	0.00	14	22.84	22.60	-14	1,313	-1.07%
2022/08/16	0	0.00	22	22.33	22.45	-22	1,270	-1.73%
2022/08/05	0	0.00	4	21.33	21.35	-4	1,100	-0.36%
2022/08/03	4	19.94	0	0.00	20.35	4	1,052	0.38%
2022/07/25	0	0.00	2	21.10	20.95	-2	730	-0.27%
2022/07/01	0	0.00	2	20.38	20.60	-2	464	-0.43%
2022/06/27	2	20.70	0	0.00	20.80	2	388	0.52%
2022/06/17	0	0.00	2	20.10	20.20	-2	315	-0.63%
2022/06/15	1	20.30	2	20.28	20.30	-1	286	-0.35%
2022/06/13	1	19.80	0	0.00	19.75	1	237	0.42%
2022/01/19	1	18.80	1	18.75	18.65	0	546	0.00%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/24	1	19.55	0	0.00	19.65	1	431	0.23%
2021/11/23	2	19.05	0	0.00	18.95	2	384	0.52%
2021/10/25	0	0.00	5	18.51	18.55	-5	428	-1.17%
2021/10/22	0	0.00	1	17.75	17.70	-1	416	-0.24%
2021/10/19	0	0.00	2	17.85	17.75	-2	436	-0.46%
2021/10/08	0	0.00	2	17.65	17.60	-2	539	-0.37%
2021/10/04	3	17.10	0	0.00	16.95	3	736	0.41%
2021/08/24	2	18.20	0	0.00	17.70	2	2,592	0.08%
2021/08/11	0	0.00	2	18.60	18.60	-2	3,144	-0.06%
2021/08/06	2	19.05	0	0.00	19.05	2	3,234	0.06%
2021/07/28	3	18.72	0	0.00	18.80	3	3,558	0.08%
2021/07/27	2	19.25	1	19.25	19.15	1	3,706	0.03%
2021/07/26	1	19.50	0	0.00	19.50	1	4,117	0.02%
2021/07/21	0	0.00	3	18.95	18.90	-3	4,622	-0.06%
2021/07/19	0	0.00	5	19.85	19.90	-5	4,637	-0.11%
2021/07/16	1	20.25	1	20.30	20.05	0	4,709	0.00%
2021/07/12	1	22.65	3	22.55	22.65	-2	4,784	-0.04%
2021/07/06	3	24.00	24	23.72	22.95	-21	4,881	-0.43%
2021/07/05	69	23.60	40	23.25	23.60	29	4,352	0.67%
2021/06/29	2	22.00	2	21.43	21.30	0	4,539	0.00%
2021/06/25	1	21.50	2	21.40	21.20	-1	4,478	-0.02%
2021/06/22	6	20.95	12	21.03	20.90	-6	4,458	-0.13%
2021/06/17	5	21.45	0	0.00	21.35	5	4,476	0.11%
2021/06/07	0	0.00	5	21.50	21.25	-5	4,769	-0.10%
2021/06/03	5	21.05	0	0.00	21.00	5	4,604	0.11%
2021/06/02	0	0.00	2	21.18	21.05	-2	4,601	-0.04%
2021/06/01	2	21.50	0	0.00	21.40	2	4,571	0.04%
2021/05/28	0	0.00	1	22.20	21.50	-1	4,458	-0.02%
2021/05/24	0	0.00	0	19.00	19.20	0	4,237	0.00%
2021/05/21	0	0.00	3	19.10	19.00	-3	4,241	-0.07%
2021/05/20	3	18.90	0	0.00	18.75	3	4,252	0.07%
2021/05/13	6	19.00	6	18.90	18.80	0	4,174	0.00%
2021/05/12	1	20.05	0	0.00	18.75	1	4,131	0.02%
2021/05/07	0	0.00	1	22.10	22.10	-1	3,960	-0.03%
2021/05/04	1	23.85	0	0.00	22.05	1	3,804	0.03%
2021/05/03	25	24.95	26	25.10	23.75	-1	3,655	-0.03%
2021/04/29	1	25.55	26	25.55	25.60	-25	3,242	-0.77%
2021/04/28	90	22.80	66	22.82	23.30	24	2,957	0.81%
2021/04/26	0	0.00	1	21.45	21.60	-1	2,747	-0.04%
2021/04/23	1	21.25	0	0.00	21.25	1	2,733	0.04%
2021/04/21	0	0.00	1.5	22.17	22.00	-1.5	2,647	-0.06%
2021/04/19	1	21.95	1	21.65	21.50	0	2,527	0.00%
2021/04/15	1	21.65	0	0.00	21.60	1	2,457	0.04%
2021/04/13	43	22.16	11	22.13	21.50	32	2,501	1.28%
2021/04/12	3	22.03	1	22.10	22.00	2	2,494	0.08%
2021/04/09	6	22.42	6	22.90	22.45	0	2,428	0.00%
2021/04/08	11	21.98	8.5	22.31	22.35	2.5	2,236	0.11%
2021/04/07	2	20.20	4	20.10	20.35	-2	1,860	-0.11%
2021/04/06	3	20.08	0	0.00	20.05	3	1,915	0.16%
2021/03/25	0	0.00	2	19.90	19.90	-2	1,931	-0.10%
2021/03/23	5	19.87	14	19.85	19.90	-9	1,939	-0.46%
2021/03/19	9	20.04	1	20.05	20.05	8	1,925	0.42%
2021/03/17	3	19.85	0	0.00	19.85	3	1,891	0.16%
2021/03/16	5	20.50	0	0.00	19.90	5	1,899	0.26%
2021/03/11	0	0.00	2	19.75	19.75	-2	1,740	-0.11%
2021/03/10	2	19.60	0	0.00	19.40	2	1,785	0.11%
2021/02/26	0	0.00	5	19.20	19.10	-5	2,251	-0.22%
2021/01/29	1	18.00	0	0.00	17.60	1	2,320	0.04%
2021/01/21	0	0.00	0	17.85	17.70	0	2,388	0.00%
2021/01/20	0	0.00	1	17.65	17.65	-1	2,404	-0.04%
2021/01/12	0	0.00	1	18.25	18.25	-1	2,723	-0.04%
2021/01/05	0	0.00	0	19.60	19.60	0	2,578	0.00%
2020/12/28	1	19.35	11	19.25	19.40	-10	2,415	-0.41%
2020/12/23	0	0.00	0	18.85	18.95	0	2,328	0.00%
2020/12/18	0	0.00	0	18.75	18.60	0	2,317	0.00%
2020/12/17	0	0.00	0	18.58	18.75	0	2,310	0.00%
2020/12/16	0	0.00	0	18.80	18.95	0	2,313	0.00%
2020/12/15	0	0.00	0	18.75	18.85	0	2,315	0.00%
2020/12/02	0	0.00	2	19.50	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	8	18.65	18.85	-8	2,272	-0.35%
2020/11/27	2	18.35	0	0.00	18.20	2	2,296	0.09%
2020/11/25	5	18.00	0	0.00	17.95	5	2,311	0.22%
2020/11/20	0	0.00	40	18.24	18.50	-40	2,610	-1.53%
2020/11/19	68	18.02	31	18.15	18.10	37	2,680	1.38%
2020/11/12	0	0.00	3	17.90	17.75	-3	2,827	-0.11%
2020/11/09	0	0.00	2	17.80	17.85	-2	2,871	-0.07%
2020/11/05	13	17.73	10	17.65	17.65	3	2,898	0.10%
2020/11/02	0	0.00	2	17.10	17.30	-2	3,058	-0.07%
2020/10/30	0	0.00	2	17.30	17.30	-2	3,080	-0.06%
2020/10/29	3	17.50	0	0.00	17.40	3	3,087	0.10%
2020/10/26	22	18.38	20	18.50	18.85	2	3,057	0.07%
2020/10/22	3	17.90	0	0.00	17.70	3	2,910	0.10%
2020/10/07	3	17.40	0	0.00	17.45	3	3,262	0.09%
2020/09/24	2	17.45	0	0.00	17.25	2	4,571	0.04%
2020/09/21	1	18.25	0	0.00	18.10	1	4,930	0.02%
2020/09/18	0	0.00	2	18.25	18.25	-2	5,073	-0.04%
2020/09/16	1	18.15	1	18.30	18.15	0	5,180	0.00%
2020/09/07	2	20.00	4	20.25	20.05	-2	5,972	-0.03%
2020/09/03	2	19.15	1	19.55	19.05	1	5,836	0.02%
2020/08/25	1	19.45	2	19.35	19.20	-1	6,329	-0.02%
2020/08/20	0	0.00	6	17.40	17.20	-6	6,475	-0.09%
2020/08/19	0	0.00	6	18.20	18.25	-6	6,587	-0.09%
2020/08/17	0	0.00	10	18.80	18.85	-10	7,066	-0.14%
2020/08/12	2	18.00	0	0.00	18.10	2	7,534	0.03%
2020/08/11	5	18.35	0	0.00	18.15	5	7,671	0.07%
2020/08/10	0	0.00	5	19.25	18.75	-5	7,688	-0.07%
2020/08/04	2	18.65	0	0.00	18.65	2	7,950	0.03%
2020/07/28	3	17.45	0	0.00	17.40	3	8,384	0.04%
2020/07/27	4	18.20	1	18.45	18.10	3	8,407	0.04%
2020/07/24	1	18.50	0	0.00	18.60	1	8,508	0.01%
2020/07/22	7	19.24	9	19.65	19.55	-2	8,781	-0.02%
2020/07/21	3	19.17	0	0.00	19.05	3	9,131	0.03%
2020/07/20	2	19.20	0	0.00	19.20	2	9,314	0.02%
2020/07/17	0	0.00	1	19.00	18.55	-1	9,746	-0.01%
2020/07/16	5	18.95	0	0.00	19.25	5	10,323	0.05%
2020/07/15	6	19.60	0	0.00	19.30	6	10,635	0.06%
2020/07/14	2	19.80	0	0.00	19.40	2	10,705	0.02%
2020/07/13	5	20.45	5	20.20	20.20	0	10,740	0.00%
2020/07/10	4	20.33	0	0.00	19.95	4	10,684	0.04%
2020/07/09	1	21.70	1	21.80	21.50	0	10,603	0.00%
2020/07/07	2	24.50	5	24.00	23.50	-3	10,621	-0.03%
2020/07/06	0	0.00	1	24.55	25.00	-1	10,509	-0.01%
2020/07/03	2	24.45	3	24.90	23.95	-1	10,333	-0.01%
2020/07/02	10	21.60	15	21.78	23.35	-5	10,042	-0.05%
2020/06/29	3	21.20	0	0.00	21.30	3	9,738	0.03%
2020/06/23	1	21.40	1	20.90	20.90	0	9,664	0.00%
2020/06/22	2	20.90	10	21.01	21.00	-8	9,658	-0.08%
2020/06/19	5	20.85	5	21.15	20.80	0	9,630	0.00%
2020/06/18	8	20.96	0	0.00	20.80	8	9,591	0.08%
2020/06/17	2	20.75	0	0.00	20.85	2	9,527	0.02%
2020/06/16	3	21.22	0	0.00	20.95	3	9,487	0.03%
2020/06/15	5	21.10	11	21.17	21.10	-6	9,285	-0.06%
2020/06/12	2	19.45	0	0.00	19.70	2	8,905	0.02%
2020/06/11	2	20.20	5	21.10	19.90	-3	8,804	-0.03%
2020/06/09	8	20.56	0	0.00	20.65	8	8,688	0.09%
2020/06/08	0	0.00	5	20.99	21.05	-5	8,589	-0.06%
2020/06/04	1	20.40	0	0.00	20.35	1	8,228	0.01%
2020/06/03	0	0.00	3	20.60	20.60	-3	8,195	-0.04%
2020/06/02	0	0.00	1	20.10	20.25	-1	8,086	-0.01%
2020/06/01	0	0.00	5	21.20	20.60	-5	8,010	-0.06%
2020/05/29	0	0.00	5	20.47	20.60	-5	7,763	-0.06%
2020/05/28	0	0.00	7	19.60	19.45	-7	7,515	-0.09%
2020/05/27	9	19.98	0	0.00	19.90	9	7,435	0.12%
2020/05/26	8	20.99	0	0.00	20.45	8	7,286	0.11%
2020/05/25	8	20.20	5	20.40	20.70	3	7,111	0.04%
2020/05/22	9	20.53	5	21.00	20.15	4	6,900	0.06%
2020/05/21	0	0.00	2	20.30	20.30	-2	6,596	-0.03%
2020/05/18	0	0.00	3	19.32	19.15	-3	6,043	-0.05%
2020/05/14	1	19.30	4	19.28	18.95	-3	5,823	-0.05%
2020/05/13	1	19.20	9	18.85	19.10	-8	5,679	-0.14%
2020/05/12	1	18.50	0	0.00	18.50	1	5,549	0.02%
2020/05/11	10	18.64	0	0.00	18.10	10	5,497	0.18%
2020/05/08	1	18.95	0	0.00	18.90	1	5,349	0.02%
2020/05/07	7	19.05	7	19.30	18.95	0	5,306	0.00%
2020/05/06	2	19.10	4	19.00	18.90	-2	5,194	-0.04%
2020/05/05	11	19.19	17	19.26	19.05	-6	5,125	-0.12%
2020/05/04	6	18.99	1	18.75	18.90	5	4,912	0.10%
2020/04/30	11	18.99	10	18.85	18.80	1	4,829	0.02%
2020/04/29	6	19.13	7	19.03	18.90	-1	4,776	-0.02%
2020/04/28	2	19.20	17	19.60	18.90	-15	4,663	-0.32%
2020/04/24	19	19.32	0	0.00	19.10	19	4,360	0.44%
2020/04/23	0	0.00	1	18.95	19.30	-1	3,943	-0.03%
2020/04/22	22	19.60	12	19.34	19.70	10	3,709	0.27%
2020/04/21	2	18.85	0	0.00	19.55	2	3,222	0.06%
2020/04/20	5	18.20	3	17.90	17.80	2	2,589	0.08%
2020/04/07	0	0.00	10	16.30	16.55	-10	1,564	-0.64%
2020/02/27	10	15.00	0	0.00	14.95	10	1,068	0.94%
2020/02/11	0	0.00	3	15.45	15.45	-3	1,718	-0.17%
2020/02/10	0	0.00	7	15.25	15.05	-7	1,741	-0.40%
2020/01/13	4	16.80	9	16.83	16.80	-5	1,948	-0.26%
2020/01/07	8	17.20	0	0.00	17.15	8	2,038	0.39%
2019/12/30	0	0.00	8	17.95	17.85	-8	2,065	-0.39%
2019/12/27	15	17.87	0	0.00	17.95	15	2,064	0.73%
2019/12/12	0	0.00	1	18.05	17.85	-1	2,352	-0.04%
2019/12/10	0	0.00	4	18.20	18.15	-4	2,403	-0.17%
2019/12/09	0	0.00	3	17.90	17.90	-3	2,465	-0.12%
2019/12/05	1	18.05	0	0.00	17.95	1	2,811	0.04%
2019/12/03	2	18.15	0	0.00	18.05	2	2,955	0.07%
2019/12/02	5	18.16	5	18.55	18.05	0	3,101	0.00%
2019/11/29	5	18.15	1	18.05	18.05	4	3,077	0.13%
2019/11/27	0	0.00	1	18.55	18.55	-1	3,121	-0.03%
2019/11/15	2	18.95	0	0.00	18.85	2	2,830	0.07%
2019/11/12	0	0.00	4	17.65	17.75	-4	2,871	-0.14%
2019/11/11	0	0.00	4	17.74	17.60	-4	2,902	-0.14%
2019/11/06	4	18.85	5	18.75	18.35	-1	2,904	-0.03%
2019/11/04	10	18.54	1	18.15	18.70	9	2,834	0.32%
2019/10/22	0	0.00	1	18.10	18.05	-1	3,315	-0.03%
2019/09/24	0	0.00	2	18.70	18.35	-2	4,346	-0.05%
2019/09/19	2	19.10	0	0.00	19.20	2	4,333	0.05%
2019/09/18	0	0.00	2.6	19.23	19.10	-2.6	4,363	-0.06%
2019/09/17	2	19.33	0	0.00	19.20	2	4,356	0.05%
2019/09/12	0	0.00	2	19.90	20.25	-2	4,316	-0.05%
2019/09/11	2	20.90	0	0.00	20.15	2	4,256	0.05%
2019/09/10	2	20.53	2	20.70	20.75	0	4,160	0.00%
2019/09/09	1	21.20	0	0.00	21.45	1	4,002	0.02%
2019/09/03	0	0.00	5	19.00	19.25	-5	3,571	-0.14%
2019/08/30	5	18.80	5	19.40	18.80	0	3,548	0.00%
2019/08/29	6	19.69	1	19.50	19.10	5	3,487	0.14%
2019/08/28	1	19.05	1	18.90	18.90	0	3,390	0.00%
2019/08/27	0	0.00	0	18.80	18.85	0	3,381	0.00%
2019/08/19	0	0.00	5	18.75	19.00	-5	3,329	-0.15%
2019/08/16	5	18.50	3	18.43	18.35	2	3,256	0.06%
2019/08/14	1	18.40	2	18.45	18.20	-1	3,187	-0.03%
2019/08/13	0	0.00	1	18.10	18.15	-1	3,171	-0.03%
2019/08/08	1	18.25	0	0.00	17.95	1	3,143	0.03%
2019/08/07	0	0.00	1	17.90	17.85	-1	3,139	-0.03%
2019/08/06	0	0.00	6	16.75	17.50	-6	3,111	-0.19%
2019/08/02	1	17.20	0	0.00	17.25	1	3,108	0.03%
2019/07/30	4	18.35	1	19.30	18.00	3	3,104	0.10%
2019/07/29	1	19.15	6	18.89	19.15	-5	2,872	-0.17%
2019/07/25	2	18.90	2	18.50	18.50	0	2,785	0.00%
2019/07/22	3	18.10	2	18.15	18.05	1	2,774	0.04%
2019/07/19	5	17.80	3	17.90	17.95	2	2,763	0.07%
2019/07/18	7	18.63	11	18.92	17.65	-4	2,759	-0.14%
2019/07/17	1	18.35	0	0.00	18.40	1	2,621	0.04%
2019/07/15	4	18.61	2	18.85	18.55	2	2,659	0.08%
2019/07/12	1	18.35	0	0.00	18.25	1	2,680	0.04%
2019/07/11	0	0.00	1	18.45	18.35	-1	2,654	-0.04%
2019/07/10	4	18.35	0	0.00	18.25	4	2,616	0.15%
2019/07/09	0	0.00	4	18.30	18.20	-4	2,581	-0.15%
2019/07/08	0	0.00	4	18.30	18.55	-4	2,577	-0.16%
2019/07/05	3	18.37	0	0.00	18.65	3	2,559	0.12%
2019/07/04	12	18.63	5	18.15	18.05	7	2,568	0.27%
2019/07/02	4	18.16	0	0.00	18.25	4	2,502	0.16%
2019/07/01	0	0.00	11	16.30	17.35	-11	2,446	-0.45%
2019/06/26	7	15.76	0	0.00	15.70	7	2,635	0.27%
2019/06/24	0	0.00	20	15.65	15.80	-20	2,703	-0.74%
2019/06/21	20	15.45	1	15.60	15.45	19	2,993	0.63%
2019/06/17	0	0.00	1	14.90	14.85	-1	3,290	-0.03%
2019/06/14	1	14.75	0	0.00	14.80	1	3,297	0.03%
2019/06/13	0	0.00	1	14.65	14.65	-1	3,310	-0.03%
2019/06/11	1	15.25	0	0.00	15.05	1	3,341	0.03%
2019/05/22	0	0.00	0	14.45	14.55	0	3,381	0.00%
2019/05/20	0	0.00	2	14.25	14.20	-2	3,406	-0.06%
2019/05/09	1	15.05	0	0.00	15.00	1	3,479	0.03%
2019/05/08	1	15.20	5	15.50	15.60	-4	3,430	-0.12%
2019/05/02	1	15.00	0	0.00	15.15	1	3,284	0.03%
2019/04/26	2	15.05	0	0.00	14.90	2	3,218	0.06%
2019/04/25	0	0.00	1	15.50	15.45	-1	3,184	-0.03%
2019/04/23	1	15.80	1	15.65	15.65	0	3,147	0.00%
2019/04/19	0	0.00	3	15.55	15.45	-3	3,048	-0.10%
2019/04/18	8	15.49	8	15.46	15.05	0	3,002	0.00%
2019/04/17	0	0.00	1	15.00	15.00	-1	2,894	-0.03%
2019/04/15	2	15.15	0	0.00	15.30	2	2,849	0.07%
2019/04/12	0	0.00	1	14.75	14.65	-1	2,791	-0.04%
2019/04/10	10	15.61	0	0.00	15.30	10	2,689	0.37%
2019/04/08	4	16.33	14	15.57	15.65	-10	2,561	-0.39%
2019/04/03	1	16.15	16	15.84	15.90	-15	2,458	-0.61%
2019/04/02	2	15.65	2	15.65	15.40	0	2,305	0.00%
2019/04/01	5	15.49	1	15.30	15.15	4	2,215	0.18%
2019/03/29	0	0.00	2	15.15	15.05	-2	1,984	-0.10%
2019/03/28	2	14.15	0	0.00	14.30	2	1,868	0.11%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/26	12	15.70	0	0.00	15.40	12	1,696	0.71%
2019/03/22	3	13.97	3	13.78	13.60	0	1,147	0.00%
2019/03/12	2	13.70	2	13.55	13.55	0	856	0.00%
2019/03/04	1	13.10	1	13.05	13.05	0	777	0.00%
2019/02/26	1	13.05	1	12.75	12.75	0	721	0.00%
2019/02/25	2	12.70	2	12.65	12.65	0	671	0.00%
2019/02/22	0	0.00	2	12.20	12.15	-2	624	-0.32%
2019/02/21	0	0.00	1	12.25	12.20	-1	618	-0.16%
2019/02/20	1	12.40	3	12.42	12.40	-2	603	-0.33%
2019/02/19	3	12.12	1	12.20	12.20	2	566	0.35%
2019/02/18	4	12.29	6	12.17	12.20	-2	547	-0.37%
2019/02/15	0	0.00	1	11.85	11.70	-1	504	-0.20%
2019/02/13	2	11.40	14	11.54	11.45	-12	438	-2.74%
2019/02/12	2	11.00	1	11.15	11.00	1	404	0.25%
2019/02/11	5	10.92	3	11.10	11.05	2	383	0.52%
2019/01/09	1	10.15	1	10.15	10.15	0	214	0.00%
2019/01/08	2	9.86	2	10.00	9.98	0	194	0.00%
2019/01/07	2	9.84	2	9.85	9.85	0	183	0.00%
2018/11/08	0	0.00	1	9.25	9.26	-1	236	-0.42%
2018/10/02	0	0.00	0	9.32	9.32	0	371	0.00%
2018/09/14	3	9.87	0	0.00	9.87	3	357	0.84%
2018/09/06	0	0.00	2	10.00	10.00	-2	325	-0.61%
2018/08/24	0	0.00	5	9.90	9.93	-5	338	-1.48%
2018/08/21	5	9.99	0	0.00	9.99	5	326	1.53%
2018/08/13	0	0.00	1	9.73	9.81	-1	294	-0.34%
2018/08/10	0	0.00	1	9.84	9.83	-1	273	-0.37%
2018/08/09	0	0.00	1	9.63	9.64	-1	258	-0.39%
2018/08/02	0	0.00	0	8.90	8.91	0	234	0.00%
2018/08/01	0	0.00	2	8.98	8.98	-2	233	-0.86%
2018/07/30	1	9.40	0	0.00	9.35	1	222	0.45%
2018/06/20	0	0.00	2	9.19	9.19	-2	257	-0.78%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	2	10.25	1	10.15	10.15	1	662	0.15%
2018/03/19	0	0.00	10	9.99	9.99	-10	605	-1.65%
2018/03/07	0	0.00	1	10.30	9.93	-1	593	-0.17%
2018/02/12	0	0.00	0	8.95	9.01	0	476	0.00%