僑威 (3078)-國票-內壢券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	76.85	0	0.00	76.10	4	2,334	0.17%
2024/05/02	4	77.00	0	0.00	77.10	4	2,346	0.17%
2024/04/25	0	0.00	5	73.40	73.40	-5	2,392	-0.21%
2024/04/24	5	74.70	0	0.00	74.30	5	2,393	0.21%
2024/04/23	1	73.70	0	0.00	73.50	1	2,411	0.04%
2024/04/19	0	0.00	35	76.00	76.10	-35	2,405	-1.46%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/16	0	0.00	1	77.20	77.10	-1	2,461	-0.04%
2024/04/15	1	78.70	0	0.00	78.60	1	2,593	0.04%
2024/04/11	1.3	77.90	0	0.00	77.80	1.3	2,626	0.05%
2024/04/03	0	0.00	2	78.90	79.10	-2	2,800	-0.07%
2024/04/01	0	79.60	10	79.40	79.50	-10	2,941	-0.34%
2024/03/29	1	79.30	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	12	79.50	79.50	-12	2,986	-0.40%
2024/03/27	10	79.70	0	0.00	79.70	10	3,001	0.33%
2024/03/26	1	79.00	10	80.50	79.10	-9	3,020	-0.30%
2024/03/25	3	80.67	0	0.00	80.50	3	3,034	0.10%
2024/03/22	10	80.88	0	0.00	81.00	10	3,053	0.33%
2024/03/21	0	81.90	0	0.00	81.60	0	3,060	0.00%
2024/03/20	5	81.20	0	0.00	82.00	5	3,106	0.16%
2024/03/18	1	80.30	0	0.00	80.50	1	3,196	0.03%
2024/03/15	0	0.00	7	79.30	80.00	-7	3,305	-0.21%
2024/03/13	0.1	77.80	0	0.00	77.80	0.1	4,053	0.00%
2024/03/11	4	77.58	0	0.00	77.90	4	4,156	0.10%
2024/03/08	9	80.62	7	79.90	79.30	2	4,164	0.05%
2024/03/07	16	82.67	0	0.00	81.60	16	4,190	0.38%
2024/03/06	11	85.33	21	85.16	84.00	-10	4,129	-0.24%
2024/03/05	4	83.53	1	83.30	83.60	3	3,947	0.08%
2024/03/04	0	0.00	1	83.40	83.00	-1	3,982	-0.03%
2024/02/29	0	0.00	2	82.15	82.00	-2	4,057	-0.05%
2024/02/27	3	83.10	0	0.00	81.80	3	4,194	0.07%
2024/02/23	2	82.80	0	0.00	81.90	2	5,308	0.04%
2024/02/16	0	0.00	2	83.20	83.10	-2	5,588	-0.04%
2024/02/15	5	81.60	8.8	80.92	82.20	-3.8	5,724	-0.07%
2024/02/05	0.5	80.30	0.2	80.20	79.80	0.3	5,823	0.01%
2024/01/31	1	78.80	0	0.00	78.80	1	6,057	0.02%
2024/01/23	0	0.00	2	80.10	80.20	-2	6,599	-0.03%
2024/01/22	1.5	80.19	0	0.00	80.70	1.5	6,667	0.02%
2024/01/15	0	0.00	0.1	79.50	79.10	-0.1	7,510	0.00%
2024/01/12	1.1	78.34	1	78.60	78.00	0.1	7,564	0.00%
2024/01/11	2.5	78.61	0	78.60	79.00	2.5	7,620	0.03%
2024/01/10	7	77.90	5	77.40	77.40	2	7,775	0.03%
2024/01/09	1	78.70	14	78.96	78.30	-13	8,039	-0.16%
2024/01/08	1	82.10	0	0.00	81.30	1	8,046	0.01%
2024/01/05	3	81.40	2	81.70	81.80	1	8,493	0.01%
2024/01/04	8	82.29	1	81.60	81.60	7	8,691	0.08%
2024/01/02	0	0.00	1	83.90	83.90	-1	8,732	-0.01%
2023/12/29	11	83.97	0	0.00	84.20	11	8,851	0.12%
2023/12/28	1	84.70	15.2	84.36	84.80	-14.2	8,890	-0.16%
2023/12/27	7	82.77	0	0.00	82.60	7	8,907	0.08%
2023/12/26	3.2	82.62	0	0.00	82.70	3.2	8,961	0.04%
2023/12/25	2	82.90	1	83.30	82.70	1	9,008	0.01%
2023/12/21	0	0.00	2	83.10	82.90	-2	9,045	-0.02%
2023/12/20	0	0.00	5	83.50	83.20	-5	9,062	-0.06%
2023/12/19	2	82.85	1	82.90	82.90	1	9,089	0.01%
2023/12/18	1	83.10	0	0.00	83.30	1	9,166	0.01%
2023/12/15	1	83.30	3	83.50	83.20	-2	9,244	-0.02%
2023/12/14	4	83.75	0	0.00	83.80	4	9,271	0.04%
2023/12/13	3	84.10	1	83.80	83.80	2	9,276	0.02%
2023/12/12	16	84.20	1	84.20	84.00	15	9,315	0.16%
2023/12/11	11.3	85.50	4	85.80	85.30	7.3	9,265	0.08%
2023/12/08	7.1	88.06	15	88.03	87.70	-8	9,109	-0.09%
2023/12/07	3	83.87	1	84.20	83.60	2	8,853	0.02%
2023/12/06	1	82.90	0	0.00	82.80	1	8,957	0.01%
2023/12/05	0	0.00	1	82.80	82.90	-1	8,994	-0.01%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/29	10	84.27	0	0.00	83.90	10	9,271	0.11%
2023/11/28	6	83.95	0	0.00	84.40	6	9,517	0.06%
2023/11/27	1	84.10	0	0.00	83.60	1	9,886	0.01%
2023/11/24	0	0.00	5	85.30	85.00	-5	9,861	-0.05%
2023/11/23	13	86.86	15	87.87	84.60	-2	9,778	-0.02%
2023/11/22	1	84.80	5	84.86	85.40	-4	9,040	-0.04%
2023/11/21	2	83.60	1	83.80	83.60	1	8,830	0.01%
2023/11/20	4	83.98	11	84.19	84.20	-7	8,932	-0.08%
2023/11/16	5	81.90	0	0.00	81.90	5	9,156	0.05%
2023/11/15	7	82.44	2	82.30	81.80	5	9,259	0.05%
2023/11/14	12	83.27	7	84.19	82.50	5	9,568	0.05%
2023/11/13	6	82.35	1	82.30	82.30	5	9,744	0.05%
2023/11/10	3	84.30	0	0.00	84.90	3	9,948	0.03%
2023/11/09	2	83.75	0	0.00	84.20	2	10,522	0.02%
2023/11/08	0	0.00	2	85.80	84.70	-2	10,860	-0.02%
2023/11/07	2	83.25	5	84.68	84.80	-3	11,106	-0.03%
2023/11/06	0	0.00	2	83.50	83.50	-2	11,270	-0.02%
2023/11/03	0	0.00	1	84.00	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	1	83.60	83.90	-1	11,808	-0.01%
2023/10/31	1	83.20	0	0.00	81.70	1	12,113	0.01%
2023/10/30	0	0.00	6	84.70	84.70	-6	12,075	-0.05%
2023/10/27	6	84.17	8	85.18	84.80	-2	12,072	-0.02%
2023/10/26	4	83.93	4	84.10	82.70	0	12,122	0.00%
2023/10/25	11	84.50	3	84.80	83.50	8	12,295	0.07%
2023/10/24	1	83.70	12	83.71	85.30	-11	12,105	-0.09%
2023/10/20	1	80.70	0	0.00	80.70	1	12,076	0.01%
2023/10/19	2	81.15	0	0.00	81.70	2	12,162	0.02%
2023/10/18	1	80.80	0	80.80	80.60	1	12,231	0.01%
2023/10/17	5	84.74	4	85.35	83.80	1	12,246	0.01%
2023/10/13	27	84.78	22	84.43	84.00	5	13,411	0.04%
2023/10/12	4	81.80	11	82.07	83.50	-7	13,339	-0.05%
2023/10/11	15	80.67	17	79.20	79.20	-2	13,437	-0.01%
2023/10/05	0	0.00	1	81.50	80.10	-1	13,613	-0.01%
2023/10/04	10	79.60	3	80.13	80.60	7	13,649	0.05%
2023/10/03	2	80.25	0	79.80	79.20	2	13,795	0.01%
2023/10/02	1	79.00	2	79.20	79.10	-1	13,861	-0.01%
2023/09/28	0	0.00	0	77.20	77.30	0	13,976	0.00%
2023/09/26	0	0.00	0	76.71	76.10	0	14,535	0.00%
2023/09/22	0	0.00	0	78.00	75.90	0	15,074	0.00%
2023/09/21	4	74.93	2	74.60	74.40	2	15,147	0.01%
2023/09/19	2	77.70	0	0.00	77.20	2	15,572	0.01%
2023/09/18	1	77.90	0	0.00	77.50	1	15,756	0.01%
2023/09/15	4	79.18	1	80.20	78.90	3	16,147	0.02%
2023/09/13	2	77.85	0	0.00	78.20	2	16,373	0.01%
2023/09/12	10	78.72	0	0.00	78.00	10	16,841	0.06%
2023/09/11	2	83.20	3	83.60	81.60	-1	16,789	-0.01%
2023/09/08	1	82.40	3	82.53	82.50	-2	17,020	-0.01%
2023/09/07	9	84.08	0	84.00	83.60	9	17,950	0.05%
2023/09/06	6	83.37	4	82.95	82.80	2	18,724	0.01%
2023/09/05	3	81.80	0	82.20	82.20	3	18,786	0.02%
2023/09/04	1	80.61	2	80.95	80.80	-1	19,062	-0.01%
2023/09/01	6	83.65	4	83.48	82.00	2	19,547	0.01%
2023/08/31	1	83.80	16	83.67	85.50	-15	19,692	-0.08%
2023/08/30	5	81.50	0	0.00	81.70	5	19,704	0.03%
2023/08/29	2	80.45	2	79.80	79.80	0	19,820	0.00%
2023/08/28	4	81.00	2	81.00	78.90	2	19,960	0.01%
2023/08/25	3	82.07	1	81.80	81.70	2	19,972	0.01%
2023/08/24	1	80.50	0	0.00	80.40	1	20,139	0.00%
2023/08/23	6	82.53	5	84.08	81.80	1	20,314	0.00%
2023/08/22	6	85.45	8	85.03	84.20	-2	20,351	-0.01%
2023/08/21	7	85.51	3	85.30	85.30	4	20,290	0.02%
2023/08/18	7	86.11	4	86.93	84.40	3	20,559	0.01%
2023/08/17	9	87.44	18	87.98	89.00	-9	20,628	-0.04%
2023/08/16	18	85.28	19	85.71	86.90	-1	20,446	0.00%
2023/08/15	15	85.59	17	85.16	84.80	-2	20,560	-0.01%
2023/08/14	26	83.95	23	83.37	82.40	3	20,218	0.01%
2023/08/11	7	83.57	4	83.15	82.20	3	20,029	0.01%
2023/08/10	7	81.23	1	81.30	79.70	6	19,884	0.03%
2023/08/09	6	84.37	3	85.33	85.40	3	19,734	0.02%
2023/08/08	2	84.50	12	83.87	84.10	-10	19,603	-0.05%
2023/08/07	1	83.30	4	82.30	83.30	-3	19,492	-0.02%
2023/08/04	1	79.70	7	80.70	81.00	-6	19,346	-0.03%
2023/08/02	0	0.00	1	76.30	75.70	-1	19,237	-0.01%
2023/08/01	1	78.60	1	78.20	78.60	0	19,252	0.00%
2023/07/31	6	79.98	2	79.00	78.70	4	19,297	0.02%
2023/07/28	5	79.44	7	80.79	81.40	-2	19,197	-0.01%
2023/07/27	3	78.87	3	79.33	78.10	0	19,159	0.00%
2023/07/26	8	78.01	7	76.70	76.70	1	19,339	0.01%
2023/07/25	3	78.17	0	0.00	77.80	3	19,469	0.02%
2023/07/24	1	79.00	0	0.00	77.70	1	19,539	0.01%
2023/07/21	2	79.50	1	80.00	79.90	1	19,525	0.01%
2023/07/19	3	75.67	3	76.93	76.90	0	19,616	0.00%
2023/07/18	6	81.07	3	83.57	78.90	3	19,512	0.02%
2023/07/17	2	83.00	14	83.48	87.60	-12	18,885	-0.06%
2023/07/14	3	78.90	4	79.15	79.70	-1	18,851	-0.01%
2023/07/13	5	76.68	8	77.33	76.30	-3	18,776	-0.02%
2023/07/12	1	76.20	1	75.80	75.70	0	18,909	0.00%
2023/07/11	5	75.52	3	75.80	74.90	2	19,029	0.01%
2023/07/10	11	75.66	25	75.40	74.90	-14	18,978	-0.07%
2023/07/07	3	78.87	1	78.30	78.60	2	18,863	0.01%
2023/07/06	1	81.60	5	81.00	80.00	-4	18,926	-0.02%
2023/07/05	30	82.78	15	83.60	81.70	15	18,912	0.08%
2023/07/04	14	80.17	9	80.46	79.90	5	18,534	0.03%
2023/07/03	4	79.00	4	80.03	81.20	0	18,386	0.00%
2023/06/30	24	75.38	15	76.14	76.80	9	18,127	0.05%
2023/06/29	1	75.60	1	76.10	74.80	0	17,944	0.00%
2023/06/28	2	75.00	0	0.00	75.00	2	17,843	0.01%
2023/06/27	7	77.31	4	75.75	75.00	3	17,579	0.02%
2023/06/26	5	79.36	2	79.15	79.60	3	17,295	0.02%
2023/06/21	1	84.20	9	84.51	82.20	-8	17,029	-0.05%
2023/06/20	19	82.90	16	82.21	81.80	3	16,577	0.02%
2023/06/19	9	82.07	10	82.60	82.00	-1	16,350	-0.01%
2023/06/16	13	83.44	4	82.63	83.60	9	16,178	0.06%
2023/06/15	3	79.17	2	78.00	79.40	1	15,636	0.01%
2023/06/14	8	78.63	9	78.79	79.00	-1	15,448	-0.01%
2023/06/13	25	77.66	23	78.15	78.20	2	15,043	0.01%
2023/06/12	5	73.98	17	73.46	74.20	-12	14,123	-0.08%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	2	65.65	2	66.10	65.50	0	13,004	0.00%
2023/06/07	28	66.26	17	66.23	68.20	11	12,639	0.09%
2023/06/06	1	64.90	11	64.35	64.00	-10	12,037	-0.08%
2023/06/05	4	61.88	8	62.88	62.60	-4	11,588	-0.03%
2023/06/02	1	60.30	1	59.90	59.90	0	11,161	0.00%
2023/05/30	3	58.53	0	0.00	58.50	3	10,599	0.03%
2023/05/29	2	59.00	1	59.10	61.00	1	10,304	0.01%
2023/05/26	2	56.80	1	59.70	56.80	1	9,945	0.01%
2023/05/25	5	58.90	1	59.40	58.90	4	9,715	0.04%
2023/05/24	10	60.54	11	59.96	59.70	-1	9,565	-0.01%
2023/05/23	9	58.98	11	59.79	59.70	-2	9,189	-0.02%
2023/05/22	3	56.83	7	57.56	57.60	-4	8,693	-0.05%
2023/05/19	15	57.16	10	57.06	55.90	5	8,549	0.06%
2023/05/18	13	56.40	15	56.41	57.00	-2	8,065	-0.02%
2023/05/17	3	55.20	4	55.35	56.00	-1	7,791	-0.01%
2023/05/16	11	53.80	12	54.18	54.30	-1	7,546	-0.01%
2023/05/15	11	53.46	8	53.04	52.70	3	7,323	0.04%
2023/05/12	3	54.70	3	54.13	55.00	0	7,155	0.00%
2023/05/11	1	54.30	3	52.07	52.00	-2	6,911	-0.03%
2023/05/10	2	52.80	0	0.00	53.70	2	6,742	0.03%
2023/05/09	4	54.85	3	54.40	53.80	1	6,631	0.02%
2023/05/08	6	55.55	2	55.60	55.50	4	6,492	0.06%
2023/05/05	2	53.90	5	54.70	54.30	-3	6,343	-0.05%
2023/05/04	2	54.80	1	55.00	55.60	1	6,216	0.02%
2023/05/03	3	56.37	0	0.00	56.60	3	6,033	0.05%
2023/05/02	5	56.76	6	57.20	56.90	-1	5,775	-0.02%
2023/04/28	2	54.10	1	54.30	54.40	1	5,440	0.02%
2023/04/27	0	0.00	1	51.70	52.30	-1	5,192	-0.02%
2023/04/26	2	51.10	2	51.00	50.90	0	4,991	0.00%
2023/04/25	2	51.70	4	52.50	52.00	-2	4,840	-0.04%
2023/04/24	3	53.67	3	53.23	53.10	0	4,661	0.00%
2023/04/21	7	51.54	5	52.92	51.50	2	4,400	0.05%
2023/04/20	2	54.70	0.1	56.40	54.70	2	4,074	0.05%
2023/04/19	0	0.00	0.1	56.70	56.70	-0.1	3,489	0.00%
2023/04/18	30.1	53.91	30	51.60	51.60	0.1	3,111	0.00%
2023/04/17	0	0.00	4	52.45	53.40	-4	2,863	-0.14%
2023/04/14	2	49.00	0	0.00	49.35	2	2,510	0.08%
2023/04/13	0	0.00	2	48.00	48.00	-2	2,258	-0.09%
2023/04/12	2	48.65	1.2	49.43	49.55	0.8	2,122	0.04%
2023/04/11	1.2	47.56	1	48.35	48.45	0.2	1,952	0.01%
2023/03/22	1	38.60	3	38.75	38.80	-2	969	-0.21%
2023/03/17	10	37.72	10	37.99	37.70	0	864	0.00%
2023/03/16	0	0.00	0.3	35.60	36.50	-0.3	780	-0.04%
2023/03/15	2.3	37.39	0	0.00	36.10	2.3	741	0.31%
2023/03/14	0	0.00	1.4	35.50	36.45	-1.4	637	-0.23%
2023/03/13	1.4	36.02	0	0.00	35.55	1.4	613	0.23%
2023/03/06	0	0.00	1	33.50	33.90	-1	540	-0.19%
2023/03/03	0	0.00	1	32.90	33.10	-1	518	-0.19%
2023/03/02	0	0.00	2	32.65	32.75	-2	512	-0.39%
2023/02/23	2	33.50	0	0.00	33.30	2	491	0.41%
2023/02/22	1	33.35	1	33.15	33.40	0	486	0.00%
2023/02/17	2	32.23	0	0.00	32.20	2	405	0.49%
2023/02/15	1	30.60	0	0.00	31.25	1	355	0.28%
2022/12/15	0	0.00	1	28.90	29.15	-1	308	-0.32%
2022/11/21	1	26.55	0	0.00	26.30	1	252	0.40%
2022/03/14	0	0.00	1	36.25	36.35	-1	563	-0.18%
2022/01/07	0	0.00	1	38.65	38.65	-1	1,082	-0.09%
2021/12/21	1	38.45	0	0.00	38.75	1	1,134	0.09%
2021/12/10	0	0.00	1	38.70	38.80	-1	1,120	-0.09%
2021/11/29	1	39.00	0	0.00	39.25	1	1,164	0.09%
2021/11/12	1	40.00	0	0.00	40.10	1	928	0.11%
2021/10/19	1	39.05	1	39.40	39.35	0	1,540	0.00%
2021/09/03	0	0.00	5	43.30	43.25	-5	2,628	-0.19%
2021/09/02	0	0.00	1.1	43.79	43.30	-1.1	2,648	-0.04%
2021/08/27	0.1	47.20	0	0.00	46.90	0.1	2,712	0.00%
2021/08/19	0	0.00	4	45.41	44.80	-4	2,812	-0.14%
2021/08/10	0	0.00	2	49.58	49.30	-2	3,024	-0.07%
2021/08/09	1	50.60	1	50.80	50.60	0	3,072	0.00%
2021/08/04	2	54.85	7	54.34	54.40	-5	3,330	-0.15%
2021/08/03	15	54.79	5	55.78	54.60	10	3,463	0.29%
2021/08/02	2	53.90	0	0.00	53.90	2	3,378	0.06%
2021/07/28	1	51.40	0	0.00	53.00	1	3,551	0.03%
2021/07/23	0	0.00	0	53.50	53.80	0	4,227	0.00%
2021/07/22	0	0.00	1	53.00	52.80	-1	4,906	-0.02%
2021/07/20	0	0.00	1	53.10	53.10	-1	5,919	-0.02%
2021/07/16	0	0.00	1	54.90	54.90	-1	6,173	-0.02%
2021/07/15	1	54.50	0	0.00	54.40	1	6,318	0.02%
2021/07/14	0	0.00	5	54.80	53.60	-5	6,385	-0.08%
2021/07/13	5	54.70	0	0.00	54.70	5	6,481	0.08%
2021/07/07	1	53.70	0	0.00	53.20	1	6,796	0.01%
2021/07/02	1	53.30	0	0.00	53.60	1	7,573	0.01%
2021/07/01	2	54.65	0	0.00	54.00	2	7,870	0.03%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/18	0	0.00	3	53.30	53.40	-3	8,969	-0.03%
2021/06/17	1	53.00	0	0.00	53.00	1	9,017	0.01%
2021/06/10	0	0.00	6	51.87	51.60	-6	9,298	-0.06%
2021/06/09	1	52.10	5	52.24	52.00	-4	9,379	-0.04%
2021/06/08	0	0.00	1	53.50	53.30	-1	9,572	-0.01%
2021/06/01	3	53.00	2	53.10	53.00	1	9,738	0.01%
2021/05/31	0	0.00	2	52.40	52.40	-2	9,767	-0.02%
2021/05/26	0	0.00	2	50.50	50.60	-2	10,269	-0.02%
2021/05/25	0	0.00	16	50.51	50.70	-16	10,416	-0.15%
2021/05/24	0	0.00	0	49.00	49.55	0	10,869	0.00%
2021/05/21	0	0.00	2	48.35	48.50	-2	11,724	-0.02%
2021/05/20	3	47.57	0	0.00	47.30	3	11,946	0.03%
2021/05/19	5	48.01	4	48.05	48.90	1	12,591	0.01%
2021/05/18	1	47.55	2	47.43	47.55	-1	12,771	-0.01%
2021/05/17	0	0.00	5	43.90	43.25	-5	12,829	-0.04%
2021/05/14	3	47.67	3	47.40	47.85	0	12,759	0.00%
2021/05/13	4	46.18	6	47.08	47.30	-2	12,711	-0.02%
2021/05/12	8	46.99	2	46.30	46.85	6	12,619	0.05%
2021/05/11	2	53.50	0	0.00	51.30	2	12,429	0.02%
2021/05/10	0	0.00	2	56.60	56.20	-2	12,281	-0.02%
2021/05/07	1	56.40	0	0.00	57.60	1	12,262	0.01%
2021/05/06	0	0.00	2	54.80	56.20	-2	12,215	-0.02%
2021/05/05	3	55.70	0	0.00	55.20	3	12,182	0.02%
2021/05/04	11	55.70	0	0.00	55.40	11	12,136	0.09%
2021/05/03	3	57.90	0	0.00	56.50	3	11,957	0.03%
2021/04/29	6	61.53	5	62.18	60.50	1	11,757	0.01%
2021/04/28	16	65.58	8	65.43	64.00	8	11,431	0.07%
2021/04/27	7	62.67	12	65.63	66.20	-5	10,762	-0.05%
2021/04/26	1	59.80	1	60.30	60.20	0	9,870	0.00%
2021/04/23	2	58.90	1	58.80	58.70	1	9,753	0.01%
2021/04/22	4	60.15	0	0.00	58.40	4	9,715	0.04%
2021/04/21	0	0.00	2	60.50	60.40	-2	9,543	-0.02%
2021/04/20	5	59.20	0	0.00	59.20	5	9,330	0.05%
2021/04/13	4	60.08	0	0.00	58.50	4	8,985	0.04%
2021/04/12	2	61.20	1	61.00	60.40	1	8,875	0.01%
2021/04/08	2	60.75	6	60.62	59.80	-4	8,379	-0.05%
2021/04/07	6	59.73	1	62.00	62.20	5	8,163	0.06%
2021/04/06	2	57.50	1	58.50	58.90	1	7,958	0.01%
2021/04/01	1	56.00	0	0.00	56.40	1	8,183	0.01%
2021/03/30	2	57.60	0	0.00	57.80	2	8,167	0.02%
2021/03/29	1	56.80	2	57.20	56.80	-1	8,044	-0.01%
2021/03/25	3	55.30	3	55.10	54.70	0	7,612	0.00%
2021/03/24	1	53.20	1	55.40	56.30	0	7,405	0.00%
2021/03/23	1	53.10	6	52.45	52.40	-5	7,319	-0.07%
2021/03/22	10	53.30	5	53.10	53.10	5	7,292	0.07%
2021/03/18	2	53.80	0	0.00	53.80	2	7,372	0.03%
2021/03/16	3	55.40	0	0.00	54.60	3	7,360	0.04%
2021/03/15	0	0.00	1	54.00	54.00	-1	7,383	-0.01%
2021/03/11	0	0.00	2	57.00	57.00	-2	7,247	-0.03%
2021/03/10	3	54.43	3	54.80	54.70	0	7,262	0.00%
2021/03/09	0	0.00	1	53.00	54.10	-1	7,713	-0.01%
2021/03/08	1	53.50	6	53.52	53.00	-5	7,739	-0.06%
2021/03/05	4	51.68	2	52.30	52.20	2	7,759	0.03%
2021/03/04	1	53.10	1	52.50	52.50	0	7,809	0.00%
2021/03/03	0	0.00	3	52.40	53.50	-3	8,017	-0.04%
2021/03/02	3	55.20	20	52.74	51.70	-17	8,078	-0.21%
2021/02/26	7	56.86	1	56.50	57.00	6	7,963	0.08%
2021/02/25	5	61.04	5	61.80	62.00	0	7,698	0.00%
2021/02/24	32	61.40	17	59.91	62.00	15	7,580	0.20%
2021/02/23	2	60.00	33	60.48	62.00	-31	7,130	-0.43%
2021/02/22	2	55.20	3	56.07	57.60	-1	6,411	-0.02%
2021/02/19	0	0.00	9	50.64	52.40	-9	6,230	-0.14%
2021/02/18	0	0.00	15	47.65	47.70	-15	5,582	-0.27%
2021/02/17	1	45.85	1	45.90	45.90	0	5,386	0.00%
2021/02/05	0	0.00	1	44.10	43.45	-1	5,404	-0.02%
2021/02/04	1	43.50	1	43.70	43.55	0	5,435	0.00%
2021/02/01	4	42.30	0	0.00	42.10	4	5,661	0.07%
2021/01/28	0	0.00	6	42.80	42.80	-6	5,728	-0.10%
2021/01/27	0	0.00	6	42.92	43.10	-6	5,728	-0.10%
2021/01/25	2	41.85	2	42.30	42.30	0	5,710	0.00%
2021/01/22	11	40.96	5	41.72	41.75	6	5,737	0.10%
2021/01/21	0	0.00	0	41.70	40.70	0	5,760	0.00%
2021/01/20	11	41.90	7	41.10	41.10	4	5,767	0.07%
2021/01/19	0	0.00	6	42.85	42.85	-6	5,729	-0.10%
2021/01/18	4	42.10	4	42.85	42.85	0	5,743	0.00%
2021/01/15	15	44.15	16	43.70	43.70	-1	5,725	-0.02%
2021/01/14	1	44.90	0	0.00	44.70	1	5,709	0.02%
2021/01/13	0	0.00	2	43.80	43.65	-2	5,697	-0.04%
2021/01/12	6	44.10	6	43.20	43.20	0	5,714	0.00%
2021/01/11	4	43.98	4	44.40	44.40	0	5,707	0.00%
2021/01/08	8	44.54	5	44.20	44.20	3	5,821	0.05%
2021/01/07	11	44.18	10	43.95	43.95	1	6,164	0.02%
2021/01/05	1	45.50	0	0.00	45.15	1	6,407	0.02%
2021/01/04	1	44.50	0	0.00	44.40	1	6,393	0.02%
2020/12/31	10	44.37	10	44.15	44.15	0	6,454	0.00%
2020/12/30	15	44.72	1	44.80	44.80	14	6,435	0.22%
2020/12/29	13	45.99	0	0.00	45.50	13	6,416	0.20%
2020/12/28	20	47.47	15	47.77	47.15	5	6,317	0.08%
2020/12/25	8	45.62	7	45.64	46.20	1	5,901	0.02%
2020/12/23	5	43.10	0	43.55	43.55	5	5,905	0.08%
2020/12/17	9	43.84	0	44.03	43.95	9	6,167	0.15%
2020/12/16	0	0.00	0.4	45.05	45.00	-0.4	6,158	-0.01%
2020/12/15	0	0.00	1	44.95	44.60	-1	6,182	-0.02%
2020/12/14	4	45.75	0	0.00	46.30	4	6,144	0.07%
2020/12/11	4	45.44	1	44.85	44.95	3	6,231	0.05%
2020/12/09	4	46.24	0	0.00	46.60	4	6,404	0.06%
2020/12/07	0	0.00	10	46.32	45.40	-10	6,993	-0.14%
2020/12/04	0	0.00	3	45.70	46.40	-3	7,338	-0.04%
2020/12/03	14	47.20	24	47.68	46.80	-10	7,607	-0.13%
2020/12/02	0	0.00	2	45.00	45.00	-2	7,408	-0.03%
2020/12/01	1	45.55	0	0.00	44.85	1	7,721	0.01%
2020/11/30	2	44.70	23	44.56	44.20	-21	8,099	-0.26%
2020/11/27	33	46.07	18	45.15	45.25	15	8,484	0.18%
2020/11/26	14	44.51	0	0.00	44.60	14	8,462	0.17%
2020/11/24	6	43.58	1	43.30	43.10	5	9,288	0.05%
2020/11/23	0	0.00	1	43.90	43.80	-1	9,394	-0.01%
2020/11/20	3	44.00	0	0.00	43.85	3	9,633	0.03%
2020/11/19	9	44.18	7	43.90	43.90	2	9,908	0.02%
2020/11/13	10	42.95	16	42.91	42.95	-6	9,970	-0.06%
2020/11/12	0	0.00	5	42.07	41.95	-5	9,868	-0.05%
2020/11/11	1	41.35	0	0.00	42.30	1	9,903	0.01%
2020/11/10	9	41.70	6	41.15	41.15	3	9,919	0.03%
2020/11/09	1	42.00	0	0.00	43.15	1	9,890	0.01%
2020/11/06	0	0.00	2	42.20	41.50	-2	9,804	-0.02%
2020/10/30	5	39.77	8	39.24	38.90	-3	9,922	-0.03%
2020/10/29	1	39.00	2	40.10	40.10	-1	9,999	-0.01%
2020/10/28	3	41.27	2	40.45	40.40	1	9,958	0.01%
2020/10/27	3	41.42	0	0.00	41.40	3	9,915	0.03%
2020/10/26	3	41.83	1	41.60	41.10	2	9,907	0.02%
2020/10/23	2	41.70	0	0.00	41.75	2	9,907	0.02%
2020/10/22	2	41.53	0	0.00	41.60	2	9,904	0.02%
2020/10/21	5	42.78	4	42.28	42.20	1	9,878	0.01%
2020/10/20	1	42.95	1	43.00	42.85	0	9,869	0.00%
2020/10/19	0	0.00	10	42.75	42.75	-10	9,853	-0.10%
2020/10/15	16	45.68	5	44.35	44.35	11	9,731	0.11%
2020/10/14	2	45.55	4	43.50	45.50	-2	9,337	-0.02%
2020/10/12	1	42.10	2	41.70	41.70	-1	9,014	-0.01%
2020/10/08	5	42.43	0	0.00	42.25	5	8,977	0.06%
2020/10/05	0	0.00	5	41.50	42.10	-5	8,895	-0.06%
2020/09/28	7	42.02	7	41.86	41.80	0	9,002	0.00%
2020/09/22	3	42.50	4	42.39	42.25	-1	9,036	-0.01%
2020/09/16	2	44.90	1	44.35	44.35	1	8,703	0.01%
2020/09/11	11	43.35	93	42.87	43.95	-82	8,259	-0.99%
2020/09/10	21	48.75	6	48.81	46.00	15	7,942	0.19%
2020/09/09	17	48.76	15	49.60	50.70	2	7,501	0.03%
2020/09/08	0	0.00	11	49.18	48.40	-11	7,051	-0.16%
2020/09/07	5	47.65	3	45.57	45.40	2	6,722	0.03%
2020/09/04	45	49.10	12	49.50	48.50	33	6,500	0.51%
2020/09/03	2	49.18	1	49.30	48.25	1	6,166	0.02%
2020/09/02	3	47.92	6	47.63	49.20	-3	5,732	-0.05%
2020/09/01	0	0.00	3	45.42	44.75	-3	5,337	-0.06%
2020/08/31	2	45.20	2	45.88	45.45	0	5,126	0.00%
2020/08/28	31	44.21	41	44.36	44.60	-10	4,766	-0.21%
2020/08/27	11	42.04	2.5	42.08	42.40	8.5	4,190	0.20%
2020/08/26	12	37.02	3	37.63	38.55	9	4,145	0.22%
2020/08/25	35	36.46	29	36.52	36.70	6	3,926	0.15%
2020/08/24	12	34.35	1	34.20	34.60	11	3,605	0.31%
2020/08/20	1	31.40	7	31.83	32.00	-6	3,590	-0.17%
2020/08/19	2	33.35	0	0.00	33.30	2	3,502	0.06%
2020/08/14	0	0.00	20	32.83	32.85	-20	3,384	-0.59%
2020/08/13	0	0.00	2	32.40	33.15	-2	3,322	-0.06%
2020/08/12	0	0.00	1	32.25	32.25	-1	3,282	-0.03%
2020/08/11	0	0.00	2	32.75	31.70	-2	3,260	-0.06%
2020/08/07	1	31.65	15	32.05	31.45	-14	3,205	-0.44%
2020/08/06	0	0.00	5	31.40	31.35	-5	3,205	-0.16%
2020/08/05	13	31.46	0	0.00	31.35	13	3,346	0.39%
2020/08/04	21	31.65	11	31.19	32.15	10	3,288	0.30%
2020/07/31	2	29.93	0	0.00	30.15	2	3,193	0.06%
2020/07/28	2	29.03	0	0.00	28.40	2	3,195	0.06%
2020/07/21	0	0.00	1	30.30	30.10	-1	3,087	-0.03%
2020/07/17	1	29.30	0	0.00	29.70	1	3,040	0.03%
2020/07/13	0	0.00	2	30.10	29.95	-2	3,073	-0.07%
2020/07/10	8	30.75	2	29.95	29.75	6	3,049	0.20%
2020/07/09	2	29.85	0	0.00	30.30	2	2,978	0.07%
2020/07/08	1	30.30	0	30.25	30.25	1	2,935	0.03%
2020/07/07	2	29.98	8	30.24	30.15	-6	2,884	-0.21%
2020/07/06	3	30.65	4	30.58	30.70	-1	2,752	-0.04%
2020/07/03	12	29.85	14	29.76	29.45	-2	2,559	-0.08%
2020/07/02	2	27.88	0	0.00	28.35	2	2,348	0.09%
2020/06/24	0	0.00	1	27.80	27.80	-1	2,294	-0.04%
2020/06/18	0	0.00	1	27.90	28.00	-1	2,245	-0.04%
2020/06/12	1	27.10	1	26.80	27.25	0	2,165	0.00%
2020/06/11	3	27.50	0	0.00	26.90	3	2,117	0.14%
2020/06/10	1	28.00	1	27.95	27.95	0	2,050	0.00%
2020/06/09	2	28.50	0	0.00	28.35	2	2,036	0.10%
2020/06/08	2	28.90	5	28.60	28.30	-3	1,991	-0.15%
2020/06/05	1	28.25	0	0.00	28.40	1	1,915	0.05%
2020/06/02	5	28.28	6	27.86	27.75	-1	1,778	-0.06%
2020/06/01	0	0.00	2	27.70	27.40	-2	1,650	-0.12%
2020/05/27	2	27.50	0	0.00	27.80	2	1,456	0.14%
2020/05/25	0	0.00	1	26.20	26.80	-1	1,350	-0.07%
2020/05/15	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2020/05/12	2	26.80	0	0.00	26.70	2	999	0.20%
2020/05/05	0	0.00	2	23.35	23.25	-2	739	-0.27%
2020/05/04	1	23.15	0	0.00	23.40	1	722	0.14%
2020/04/17	0	0.00	1	22.60	22.75	-1	710	-0.14%
2020/04/15	1	21.95	0	0.00	21.85	1	690	0.14%
2020/04/14	1	21.25	1	21.45	21.80	0	705	0.00%
2020/04/09	0	0.00	1	20.75	20.85	-1	707	-0.14%
2020/04/08	1	19.95	0	0.00	20.10	1	696	0.14%
2020/03/30	0	0.00	1	18.30	18.70	-1	706	-0.14%
2020/03/27	1	19.05	0	0.00	18.70	1	708	0.14%
2020/02/12	1	24.60	1	24.90	24.95	0	1,715	0.00%
2020/02/03	1	24.00	0	0.00	24.10	1	2,009	0.05%
2020/01/30	0	0.00	1	24.80	24.75	-1	2,005	-0.05%
2020/01/20	0	0.00	3	27.45	27.45	-3	1,982	-0.15%
2020/01/07	1	26.00	0	0.00	26.00	1	1,920	0.05%
2020/01/06	0	0.00	1	26.20	26.10	-1	1,954	-0.05%
2019/12/31	0	0.00	1	26.65	26.65	-1	1,943	-0.05%
2019/12/30	2	27.00	0	0.00	26.80	2	1,937	0.10%
2019/12/27	0	0.00	1	27.10	27.05	-1	1,933	-0.05%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/24	2	27.15	0	0.00	26.95	2	1,951	0.10%
2019/12/18	0	0.00	1	27.10	27.00	-1	2,066	-0.05%
2019/12/10	1	27.80	0	0.00	28.00	1	2,014	0.05%
2019/12/02	5	27.80	0	0.00	27.75	5	1,829	0.27%
2019/11/28	3	28.75	6	28.73	29.90	-3	1,784	-0.17%
2019/11/27	4	28.23	0	0.00	28.35	4	1,657	0.24%
2019/11/26	0	0.00	7	27.75	27.60	-7	1,626	-0.43%
2019/11/13	0	0.00	3	27.85	27.75	-3	1,351	-0.22%
2019/11/11	3	28.00	14	28.21	27.65	-11	1,271	-0.87%
2019/11/08	2	27.80	15	27.54	27.40	-13	1,178	-1.10%
2019/11/07	21	27.20	16	27.58	26.95	5	1,095	0.46%
2019/11/06	0	0.00	4	26.70	26.95	-4	1,006	-0.40%
2019/11/05	4	26.73	0	0.00	26.70	4	970	0.41%
2019/11/01	0	0.00	3	25.20	25.30	-3	906	-0.33%
2019/10/29	0	0.00	2	25.60	25.45	-2	901	-0.22%
2019/10/18	0	0.00	61	25.60	25.65	-61	881	-6.92%
2019/10/15	8	25.70	29	25.65	25.50	-21	864	-2.43%
2019/10/14	2	26.05	8	25.90	26.10	-6	853	-0.70%
2019/10/07	30	25.05	0	0.00	24.95	30	807	3.72%
2019/10/04	60	25.36	0	0.00	25.40	60	802	7.48%
2019/09/26	11	26.66	12	26.88	26.45	-1	771	-0.13%
2019/09/25	1	26.20	2	26.18	26.40	-1	731	-0.14%
2019/09/24	4	26.15	1	26.25	25.95	3	700	0.43%
2019/09/19	1	24.80	0	0.00	24.70	1	613	0.16%
2019/09/16	0	0.00	5	25.55	25.25	-5	632	-0.79%
2019/09/12	0	0.00	16	25.68	25.55	-16	620	-2.58%
2019/09/11	0	0.00	1	25.05	25.10	-1	601	-0.17%
2019/09/05	1	24.90	0	0.00	24.90	1	581	0.17%
2019/09/04	1	25.10	0	0.00	25.05	1	571	0.17%
2019/09/03	0	0.00	1	25.25	25.05	-1	567	-0.18%
2019/09/02	21	25.34	0	0.00	25.35	21	555	3.78%
2019/08/30	0	0.00	19	24.48	24.90	-19	491	-3.86%
2019/08/27	16	24.28	0	24.35	24.40	16	458	3.49%
2019/08/23	6	24.41	21	24.44	24.55	-15	440	-3.41%
2019/08/22	19	24.11	0	0.00	24.15	19	386	4.91%
2019/08/14	0	0.00	3	22.80	22.80	-3	375	-0.80%
2019/07/25	0	0.00	1	25.10	25.25	-1	349	-0.29%
2019/07/24	1	24.95	0	0.00	24.95	1	349	0.29%
2019/07/02	0	0.00	5	25.10	24.95	-5	831	-0.60%
2019/06/21	5	25.55	0	0.00	25.40	5	1,228	0.41%
2019/06/05	0	0.00	1	23.65	23.50	-1	1,471	-0.07%
2019/05/29	1	23.35	0	0.00	23.40	1	1,887	0.05%
2019/04/30	0	0.00	5	27.15	27.15	-5	2,229	-0.22%
2019/04/29	0	0.00	10	27.30	27.20	-10	2,226	-0.45%
2019/04/25	0	0.00	1	28.15	28.15	-1	2,213	-0.05%
2019/04/23	1	28.20	0	0.00	28.05	1	2,200	0.05%
2019/04/22	0	0.00	2	28.88	28.75	-2	2,183	-0.09%
2019/04/19	40	29.38	3	28.98	29.35	37	2,157	1.71%
2019/04/18	0	0.00	3	28.40	28.55	-3	2,029	-0.15%
2019/04/16	3	28.55	2	28.70	28.65	1	1,985	0.05%
2019/04/11	3	27.97	0	0.00	27.90	3	1,837	0.16%
2019/04/10	0	0.00	1	27.50	27.50	-1	1,812	-0.06%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/03	2	28.50	3	28.50	28.40	-1	1,766	-0.06%
2019/03/29	0	0.00	3	27.90	27.55	-3	1,586	-0.19%
2019/03/28	0	0.00	1	27.90	27.70	-1	1,574	-0.06%
2019/03/27	10	28.44	15	28.30	28.40	-5	1,563	-0.32%
2019/03/26	0	0.00	3	27.40	27.95	-3	1,434	-0.21%
2019/03/25	1	26.70	0	0.00	26.70	1	1,412	0.07%
2019/03/20	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/03/19	6	28.23	17	28.47	28.05	-11	1,532	-0.72%
2019/03/18	10	28.10	7	27.75	28.10	3	1,461	0.21%
2019/03/15	7	27.66	0	0.00	27.25	7	1,428	0.49%
2019/03/14	6	27.25	6	27.40	27.25	0	1,412	0.00%
2019/03/13	6	28.10	0	0.00	27.40	6	1,402	0.43%
2019/03/11	10	27.90	10	28.10	27.50	0	1,345	0.00%
2019/03/07	0	0.00	5	27.50	27.20	-5	1,308	-0.38%
2019/03/06	8	27.57	5	27.75	28.00	3	1,268	0.24%
2019/03/05	0	0.00	10	26.95	27.15	-10	1,186	-0.84%
2019/02/25	0	0.00	2	24.90	24.90	-2	915	-0.22%
2019/02/20	13	25.54	10	26.25	25.45	3	894	0.34%
2019/02/15	0	0.00	1	23.95	24.05	-1	724	-0.14%
2019/02/13	5	25.60	10	25.53	25.70	-5	679	-0.74%
2019/02/12	1	25.25	18	25.18	25.15	-17	639	-2.66%
2019/01/21	10	23.30	0	0.00	23.15	10	557	1.80%
2019/01/17	0	0.00	2	23.20	23.25	-2	567	-0.35%
2019/01/14	1	22.50	0	0.00	22.50	1	560	0.18%
2019/01/11	5	22.65	0	0.00	22.65	5	570	0.88%
2019/01/10	5	22.75	0	0.00	22.75	5	568	0.88%
2019/01/07	1	23.00	0	0.00	23.00	1	573	0.17%
2019/01/03	0	0.00	1	23.10	22.90	-1	600	-0.17%
2019/01/02	1	23.25	0	0.00	23.05	1	603	0.17%
2018/12/27	5	23.20	0	0.00	23.20	5	620	0.81%
2018/12/25	0	0.00	8	23.83	23.30	-8	619	-1.29%
2018/12/14	4	24.08	0	0.00	25.60	4	548	0.73%
2018/12/13	0	0.00	1	23.00	24.00	-1	434	-0.23%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/11/28	0	0.00	5	23.25	23.30	-5	457	-1.09%
2018/11/13	1	21.40	0	0.00	21.75	1	577	0.17%
2018/11/05	0	0.00	9	22.28	22.20	-9	661	-1.36%
2018/10/26	8	21.60	0	0.00	21.20	8	779	1.03%
2018/10/25	1	21.25	0	0.00	21.15	1	794	0.13%
2018/10/15	1	23.00	0	0.00	22.60	1	887	0.11%
2018/10/11	5	22.25	0	0.00	22.25	5	893	0.56%
2018/10/02	0	0.00	0	27.10	26.75	0	886	0.00%
2018/09/11	0	0.00	8	26.95	27.10	-8	1,169	-0.68%
2018/09/10	1	27.20	5	27.60	26.80	-4	1,203	-0.33%
2018/09/06	8	29.30	0	0.00	29.30	8	1,275	0.63%
2018/09/04	1	29.45	0	0.00	29.35	1	1,560	0.06%
2018/08/30	0	0.00	1	29.30	29.20	-1	1,942	-0.05%
2018/08/28	2	30.45	0	0.00	30.75	2	1,915	0.10%
2018/08/27	3	30.48	2	30.60	30.75	1	1,912	0.05%
2018/08/22	2	30.40	0	0.00	30.15	2	1,986	0.10%
2018/08/17	1	30.10	0	0.00	30.10	1	1,989	0.05%
2018/08/14	1	30.05	0	0.00	30.30	1	1,973	0.05%
2018/08/10	0	0.00	1	31.50	31.35	-1	1,951	-0.05%
2018/08/09	7	31.73	0	0.00	31.50	7	1,935	0.36%
2018/08/08	0	0.00	1	34.25	34.30	-1	1,849	-0.05%
2018/08/02	0	0.00	4	34.40	34.10	-4	1,878	-0.21%
2018/08/01	0	0.00	6	34.88	34.60	-6	1,932	-0.31%
2018/07/26	4	34.21	5	34.60	34.30	-1	1,901	-0.05%
2018/07/25	1	33.95	0	0.00	34.30	1	1,890	0.05%
2018/07/09	0	0.00	2	32.50	32.75	-2	1,911	-0.10%
2018/07/04	0	0.00	2	32.35	32.30	-2	1,915	-0.10%
2018/06/29	7	33.99	5	33.55	33.55	2	1,897	0.11%
2018/06/28	0	0.00	5	33.15	33.90	-5	1,867	-0.27%
2018/06/27	5	33.35	0	0.00	33.15	5	1,847	0.27%
2018/06/22	10	33.93	2	34.00	34.00	8	1,815	0.44%
2018/06/21	11	34.35	0	0.00	34.00	11	1,809	0.61%
2018/06/20	5	33.80	0	0.00	33.70	5	1,815	0.28%
2018/06/19	5	34.70	0	0.00	34.50	5	1,794	0.28%
2018/06/13	5	36.10	1	37.00	36.00	4	1,677	0.24%
2018/06/11	0	0.00	5	35.95	35.55	-5	1,428	-0.35%
2018/06/08	2	35.10	10	35.05	34.85	-8	1,339	-0.60%
2018/05/31	0	0.00	11	32.01	32.25	-11	1,056	-1.04%
2018/05/17	0	0.00	5	31.75	32.00	-5	1,243	-0.40%
2018/05/15	0	0.00	3	31.70	31.55	-3	1,303	-0.23%
2018/05/09	0	0.00	5	32.40	32.00	-5	1,338	-0.37%
2018/05/07	0	0.00	5	30.50	30.45	-5	1,296	-0.39%
2018/05/04	1	30.00	0	0.00	29.85	1	1,326	0.08%
2018/04/26	5	29.85	0	0.00	29.80	5	1,391	0.36%
2018/04/25	1	30.15	0	0.00	30.30	1	1,464	0.07%
2018/04/20	0	0.00	2	31.73	31.70	-2	1,470	-0.14%
2018/04/18	1	32.00	0	0.00	31.65	1	1,485	0.07%
2018/04/13	2	32.60	0	0.00	32.45	2	1,575	0.13%
2018/03/28	1	31.85	0	0.00	31.70	1	1,808	0.06%
2018/03/23	5	31.50	0	0.00	30.95	5	1,847	0.27%
2018/03/22	5	32.30	0	0.00	32.15	5	1,847	0.27%
2018/03/16	0	0.00	1	32.65	32.65	-1	1,925	-0.05%
2018/03/15	0	0.00	5	32.61	33.00	-5	1,938	-0.26%
2018/03/13	1	31.70	0	0.00	32.00	1	2,009	0.05%
2018/03/09	5	31.45	0	0.00	31.60	5	2,063	0.24%
2018/02/26	0	0.00	5	33.50	32.80	-5	2,806	-0.18%
2018/02/12	0	0.00	0	31.00	30.90	0	3,207	0.00%
2018/02/09	0	0.00	1	30.30	31.05	-1	3,265	-0.03%
2018/02/08	0	0.00	2	30.85	31.20	-2	3,276	-0.06%
2018/02/06	6	28.75	0	0.00	28.60	6	3,332	0.18%
2018/01/30	0	0.00	3	32.80	32.20	-3	3,964	-0.08%
2018/01/29	4	33.01	0	0.00	33.10	4	4,471	0.09%
2018/01/24	0	0.00	2	32.00	31.95	-2	5,059	-0.04%
2018/01/19	10	32.80	0	0.00	32.40	10	5,195	0.19%
2018/01/18	2	33.80	0	0.00	33.65	2	5,284	0.04%
2018/01/12	3	33.95	0	0.00	34.00	3	5,586	0.05%
2018/01/10	5	33.65	0	0.00	33.50	5	5,787	0.09%
2018/01/09	5	34.80	2	34.68	34.55	3	5,860	0.05%
2018/01/05	20	37.10	30	36.80	36.00	-10	6,535	-0.15%
2018/01/04	0	0.00	1	36.40	36.60	-1	6,658	-0.02%
2018/01/03	1	36.35	16	36.67	36.15	-15	6,630	-0.23%