鈊象 (3293)-國票-內壢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	1145.49	1175.00	-0.1	1,498	0.00%
2024/06/12	0	0.00	1	1075.00	1100.00	-1	1,539	-0.06%
2024/06/06	0.2	1070.00	0	1075.00	1085.00	0.1	1,587	0.01%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/28	0	999.00	0	0.00	995.00	0	1,623	0.00%
2024/05/20	0	0.00	1	1025.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.75	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	997.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	994.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1007.50	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/07	4	1000.01	0	0.00	997.00	4	1,593	0.25%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.1	997.00	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	1	1010.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/22	0	994.40	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	999.50	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1029.98	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1095.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/02	0	0.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	0	1135.00	0	1136.67	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	0	1100.00	1140.00	0	1,581	0.00%
2024/03/28	1.3	1112.31	0	1100.00	1125.00	1.3	1,504	0.09%
2024/03/27	4	1065.00	0	0.00	1080.00	4	1,458	0.27%
2024/03/26	0.4	1005.01	0	0.00	1045.00	0.4	1,452	0.03%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1022.50	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1097.50	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	1130.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/18	0.2	1085.00	0	0.00	1100.00	0.2	1,420	0.01%
2024/03/15	1	1140.00	1	1105.05	1105.00	0	1,396	0.00%
2024/03/14	0.2	1109.78	0	1110.00	1110.00	0.2	1,375	0.01%
2024/03/13	0.6	1133.33	0	0.00	1165.00	0.6	1,334	0.04%
2024/03/12	0	1075.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/08	1	1065.00	3	1078.33	1090.00	-2	1,266	-0.16%
2024/03/07	2	997.00	1	989.00	1005.00	1	1,210	0.08%
2024/03/06	1	954.00	1	956.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	910.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	902.38	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	879.00	878.00	0	1,152	0.00%
2024/02/27	0	0.00	0	852.00	869.00	0	1,141	0.00%
2024/02/26	0.1	843.00	0	0.00	843.00	0.1	1,123	0.00%
2024/02/22	0	0.00	0	837.00	832.00	0	1,121	0.00%
2024/02/19	0	824.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	846.00	835.00	0	1,096	0.00%
2024/02/15	0	840.00	0	0.00	824.00	0	1,084	0.00%
2024/02/01	0	836.00	0	841.00	836.00	0	1,068	0.00%
2024/01/30	0.1	832.83	0	0.00	831.00	0.1	1,067	0.01%
2024/01/24	1	825.00	1	830.00	825.00	0	1,045	0.00%
2024/01/16	0	765.00	1	759.00	759.00	-1	974	-0.10%
2024/01/09	1	750.00	0	0.00	749.00	1	914	0.11%
2023/12/29	0	719.00	0	0.00	724.00	0	817	0.00%
2023/12/22	0	0.00	0	734.00	729.00	0	841	0.00%
2023/12/21	0	741.00	0	0.00	734.00	0	860	0.00%
2023/12/19	0	0.00	0	760.00	766.00	0	852	0.00%
2023/12/18	0	0.00	0	786.00	787.00	0	817	0.00%
2023/12/07	0	715.27	0	0.00	701.00	0	696	0.00%
2023/11/27	0	658.00	0	0.00	654.00	0	662	0.00%
2023/11/20	0	0.00	0	639.00	638.00	0	644	-0.01%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0	646.00	0	0.00	642.00	0	636	0.00%
2023/11/07	0	648.00	0	0.00	652.00	0	646	0.00%
2023/10/19	0	619.00	0	0.00	618.00	0	753	0.00%
2023/10/11	0	0.00	1	627.00	625.00	-1	914	-0.11%
2023/10/02	0	0.00	1	661.99	652.00	-1	988	-0.10%
2023/09/25	0	0.00	1.1	643.79	643.00	-1.1	949	-0.11%
2023/09/22	0	0.00	0	622.43	624.00	0	937	0.00%
2023/09/19	0	0.00	0	619.00	623.00	0	1,000	0.00%
2023/09/18	0	619.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	614.00	0	0.00	620.00	0	1,026	0.00%
2023/09/13	0	0.00	0	609.00	609.00	0	1,039	0.00%
2023/09/11	0	0.00	0	600.00	609.00	0	1,036	0.00%
2023/09/06	1	607.00	0	0.00	608.00	1	1,027	0.10%
2023/08/29	0	560.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	0.1	570.00	0	0.00	567.00	0.1	1,239	0.00%
2023/08/15	1	571.07	0	0.00	567.00	1	1,242	0.08%
2023/08/14	0	565.00	2	556.00	560.00	-2	1,246	-0.16%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	577.50	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0	600.50	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	0.00	1	603.00	602.00	-1	1,219	-0.08%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/07/21	1	640.00	0	0.00	641.00	1	1,215	0.08%
2023/07/17	0	624.67	1	620.00	619.00	-1	1,175	-0.08%
2023/07/14	1	647.00	0	0.00	652.00	1	1,153	0.09%
2023/07/11	0	0.00	1	633.00	640.00	-1	1,095	-0.09%
2023/07/06	2	619.50	2	613.00	610.00	0	1,076	0.00%
2023/06/16	0	0.00	0	613.00	608.00	0	1,003	0.00%
2023/06/14	0	0.00	2	619.99	619.00	-2	1,006	-0.20%
2023/06/13	0	0.00	0	622.29	622.00	0	1,027	0.00%
2023/06/12	0.1	625.00	0	0.00	617.00	0.1	1,052	0.01%
2023/06/08	4	633.00	3	633.00	633.00	1	1,055	0.09%
2023/06/06	1	625.00	1	623.00	628.00	0	1,069	0.00%
2023/06/05	3	638.33	1	634.00	631.00	2	1,063	0.19%
2023/06/02	2	623.00	4	619.75	631.00	-2	1,055	-0.19%
2023/06/01	2	595.00	0	0.00	595.00	2	1,024	0.20%
2023/05/30	0	0.00	0	556.00	555.00	0	1,014	0.00%
2023/05/25	0	0.00	0	554.00	558.00	0	1,042	0.00%
2023/05/12	0	0.00	0	562.00	564.00	0	1,100	0.00%
2023/05/11	1	559.00	0	0.00	560.00	1	1,110	0.09%
2023/05/09	0.1	558.00	1	556.00	559.00	-0.9	1,157	-0.08%
2023/05/05	1	545.00	0	0.00	540.00	1	1,199	0.08%
2023/05/03	0	0.00	0	540.00	538.00	0	1,261	0.00%
2023/04/18	1	546.00	0	0.00	542.00	1	1,580	0.06%
2023/04/17	0	0.00	0	552.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	0	551.00	551.00	0	1,641	0.00%
2023/04/12	0	536.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	544.00	0	0.00	538.00	0	1,713	0.00%
2023/04/06	0	560.00	1	548.00	548.00	-1	1,747	-0.06%
2023/03/20	0	0.00	0	559.00	552.00	0	1,962	0.00%
2023/03/16	0	552.50	0	0.00	548.00	0	1,954	0.00%
2023/03/09	0	0.00	0	584.00	580.00	0	1,941	0.00%
2023/03/08	0	0.00	0	565.00	572.00	0	1,918	0.00%
2023/03/07	0	561.00	0	0.00	559.00	0	1,896	0.00%
2023/02/09	0	0.00	0	512.00	507.00	0	1,913	0.00%
2023/02/07	0	0.00	0	515.00	516.00	0	1,882	0.00%
2023/02/02	0	0.00	0	514.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	4	516.00	517.00	-4	1,775	-0.23%
2023/01/30	0	0.00	2	488.75	495.00	-2	1,702	-0.12%
2023/01/17	1	475.00	2	480.50	481.00	-1	1,670	-0.06%
2023/01/16	2	470.00	1	472.00	472.00	1	1,649	0.06%
2023/01/13	1	470.00	1	468.00	466.50	0	1,636	0.00%
2023/01/12	1	472.00	0	0.00	474.00	1	1,615	0.06%
2023/01/11	0	0.00	2	496.00	481.50	-2	1,582	-0.13%
2023/01/10	3	485.67	0	482.00	483.50	3	1,550	0.19%
2023/01/09	1	474.00	0	467.50	476.00	1	1,508	0.06%
2023/01/06	0	0.00	1.1	456.78	453.00	-1.1	1,438	-0.08%
2023/01/05	0	0.00	3	444.01	445.00	-3	1,372	-0.22%
2023/01/04	0.1	439.08	0	0.00	444.00	0.1	1,342	0.01%
2023/01/03	0	432.50	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	1	432.00	433.50	-1	1,276	-0.08%
2022/12/29	1	431.98	1	437.00	424.50	0	1,244	0.00%
2022/12/27	1	429.50	0	425.90	430.00	1	1,202	0.08%
2022/12/26	1	428.44	0	0.00	421.00	1	1,190	0.09%
2022/12/23	3	435.50	0	0.00	425.50	3	1,170	0.26%
2022/12/20	1	401.00	0	0.00	404.50	1	1,062	0.09%
2022/12/19	0	0.00	3	411.00	418.00	-3	985	-0.30%
2022/11/24	0	0.00	0	387.00	389.50	0	908	0.00%
2022/11/23	0	0.00	0	385.00	382.50	0	899	0.00%
2022/11/21	0	0.00	1	404.97	391.00	-1	889	-0.11%
2022/11/18	0	0.00	0	381.50	391.00	0	830	0.00%
2022/11/09	0	0.00	0	383.00	385.00	0	801	0.00%
2022/11/08	0	0.00	0	381.50	380.00	0	808	0.00%
2022/10/27	0	0.00	1	346.00	344.50	-1	912	-0.11%
2022/10/26	1	342.50	0	0.00	342.50	1	916	0.11%
2022/10/11	0	350.00	0	0.00	346.00	0	1,034	0.00%
2022/10/04	0	0.00	0	370.00	366.00	0	1,030	0.00%
2022/09/29	0	0.00	1	358.50	355.50	-1	1,029	-0.10%
2022/09/28	1	349.00	0	0.00	347.00	1	1,035	0.10%
2022/09/16	0	0.00	1	358.00	357.50	-1	1,013	-0.10%
2022/09/12	1	377.00	0	0.00	371.50	1	972	0.10%
2022/09/07	0	361.50	0	0.00	358.50	0	953	0.00%
2022/09/05	0	362.00	0	0.00	356.00	0	908	0.00%
2022/08/24	0	387.50	0	0.00	385.50	0	845	0.00%
2022/08/23	2	387.50	0	0.00	386.00	2	845	0.24%
2022/08/22	0	392.50	0	0.00	390.50	0	835	0.00%
2022/08/17	2	406.50	0	407.50	405.00	2	799	0.25%
2022/08/15	1	402.51	0	408.50	402.50	1	771	0.13%
2022/08/12	2	409.50	0	410.00	408.50	2	749	0.27%
2022/08/11	0	0.00	2	407.25	411.00	-2	737	-0.27%
2022/08/10	2	401.00	2	410.00	403.00	0	709	0.00%
2022/08/09	0	0.00	2	412.00	414.00	-2	665	-0.30%
2022/08/08	0	0.00	0	380.00	394.00	0	608	0.00%
2022/08/05	0	0.00	0.1	365.17	368.00	-0.1	563	-0.01%
2022/08/03	0	346.00	0	0.00	346.50	0	532	0.00%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/27	1.1	346.54	0	0.00	355.50	1.1	467	0.24%
2022/07/25	0	0.00	0.1	783.04	789.00	-0.1	369	-0.03%
2022/07/22	0	0.00	0	768.00	774.00	0	349	0.00%
2022/07/21	0	0.00	0	741.50	763.00	0	338	-0.01%
2022/07/20	0	0.00	0	748.33	741.00	0	325	0.00%
2022/07/19	0	0.00	0	749.00	742.00	0	321	0.00%
2022/07/18	0	0.00	0	737.00	749.00	0	314	-0.01%
2022/07/15	0	0.00	0	724.00	720.00	0	308	0.00%
2022/07/14	0	0.00	0	710.00	717.00	0	310	0.00%
2022/07/07	0.1	676.13	0	0.00	680.00	0.1	282	0.04%
2022/06/27	0	0.00	0	715.00	725.00	0	219	0.00%
2022/06/20	0	705.00	0	0.00	694.00	0	250	0.00%
2022/06/07	0	0.00	0	757.00	754.00	0	283	0.00%
2022/06/02	0	0.00	0	763.00	751.00	0	287	-0.01%
2022/06/01	0	0.00	0	759.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0	739.32	751.00	0	283	-0.01%
2022/05/30	0	0.00	0	730.00	729.00	0	280	-0.01%
2022/05/12	0	718.00	0	0.00	710.00	0	301	0.01%
2022/05/11	0	724.00	0	732.00	718.00	0	300	0.00%
2022/05/04	0	727.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0	714.00	0	0.00	710.00	0	308	0.01%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0	732.67	0	0.00	725.00	0	314	0.01%
2022/04/21	0	0.00	0	766.00	759.00	0	313	0.00%
2022/04/20	0	0.00	0	764.00	768.00	0	309	0.00%
2022/04/15	0	740.00	0	0.00	738.00	0	306	0.01%
2022/04/01	0	0.00	0	767.00	765.00	0	318	0.00%
2022/03/31	0	0.00	0	770.00	766.00	0	318	0.00%
2022/03/30	0	0.00	2	770.01	773.00	-2	316	-0.64%
2022/03/29	0	0.00	0	771.00	764.00	0	312	0.00%
2022/03/28	0	0.00	0.1	763.18	760.00	-0.1	310	-0.04%
2022/03/24	0	0.00	0.1	780.20	776.00	-0.1	298	-0.02%
2022/03/23	0.2	790.00	0.1	786.00	779.00	0.1	297	0.04%
2022/03/22	0	0.00	0	789.33	790.00	0	287	-0.01%
2022/03/21	1	762.00	1	765.92	756.00	0	269	0.00%
2022/03/15	0	0.00	1	701.00	692.00	-1	286	-0.35%
2022/03/11	0	684.00	0	0.00	685.00	0	300	0.00%
2022/03/01	2	707.00	0	0.00	710.00	2	321	0.62%
2022/02/24	0	686.00	0	0.00	682.00	0	325	0.00%
2022/02/17	0	710.33	0	0.00	710.00	0	346	0.01%
2022/02/14	0	711.00	0	0.00	704.00	0	358	0.00%
2022/01/14	0	724.00	0	0.00	725.00	0	440	0.00%
2022/01/10	0	737.50	0	0.00	733.00	0	442	0.01%
2022/01/07	0.1	736.67	0	738.00	732.00	0	447	0.01%
2022/01/06	0.1	745.71	0	0.00	740.00	0.1	445	0.02%
2021/12/07	1	795.00	0	0.00	806.00	1	563	0.18%
2021/11/12	0	0.00	1	790.00	790.00	-1	645	-0.15%
2021/11/09	0	0.00	1	794.00	795.00	-1	659	-0.15%
2021/11/04	1	775.00	0	0.00	765.00	1	645	0.15%
2021/11/01	0.1	708.00	0	0.00	715.00	0.1	605	0.01%
2021/10/29	1	719.00	0	0.00	714.00	1	608	0.16%
2021/10/25	0	691.00	0	0.00	699.00	0	630	0.00%
2021/10/22	0	687.67	0	0.00	679.00	0	636	0.00%
2021/10/21	0	695.00	1	696.00	691.00	-1	660	-0.15%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/15	0	0.00	1	724.91	712.00	-1	668	-0.15%
2021/10/13	0	0.00	0	715.00	701.00	0	674	0.00%
2021/10/08	0	0.00	0	699.00	700.00	0	671	0.00%
2021/10/07	0	0.00	0	695.00	697.00	0	671	0.00%
2021/10/01	0	0.00	0.1	690.17	690.00	-0.1	631	-0.01%
2021/09/28	1	679.00	0	0.00	670.00	1	607	0.16%
2021/09/09	1	634.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1.1	632.46	0	0.00	631.00	1.1	683	0.16%
2021/08/31	0.1	672.43	0	0.00	664.00	0.1	675	0.01%
2021/08/30	0	688.50	0	0.00	683.00	0	678	0.01%
2021/07/27	0	0.00	0	860.00	854.00	0	1,304	0.00%
2021/07/23	0	0.00	1	821.00	830.00	-1	1,306	-0.08%
2021/07/22	0	818.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0	819.00	0	0.00	815.00	0	1,308	0.00%
2021/07/01	0	0.00	1	839.00	820.00	-1	1,368	-0.07%
2021/06/21	0	0.00	0	859.00	851.00	0	1,378	0.00%
2021/06/17	0	890.00	0	0.00	845.00	0	1,377	0.00%
2021/06/15	0	0.00	0	900.00	927.00	0	1,357	0.00%
2021/06/02	2	925.00	0	0.00	910.00	2	1,341	0.15%
2021/05/28	1	921.00	1	927.00	932.00	0	1,365	0.00%
2021/05/27	1	900.00	1	902.00	903.00	0	1,409	0.00%
2021/05/21	7	819.71	4	821.00	822.00	3	1,279	0.23%
2021/05/20	0	795.00	0	0.00	787.00	0	1,258	0.00%
2021/05/19	2	797.00	6	791.33	783.00	-4	1,249	-0.32%
2021/05/13	0	737.00	0	0.00	742.00	0	1,175	0.00%
2021/05/11	0	0.00	1	741.00	730.00	-1	1,121	-0.09%
2021/05/06	0	732.00	0	0.00	723.00	0	1,144	0.00%
2021/05/04	0	752.00	0	0.00	748.00	0	1,185	0.00%
2021/05/03	0	0.00	1	794.00	782.00	-1	1,229	-0.08%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/15	0	765.00	0	0.00	769.00	0	1,420	0.00%
2021/04/08	0	0.00	1.1	769.00	770.00	-1.1	1,514	-0.07%
2021/03/31	1	755.00	0	0.00	759.00	1	1,592	0.06%
2021/03/29	1	762.00	0	0.00	750.00	1	1,597	0.06%
2021/03/15	0.1	749.00	0	0.00	747.00	0.1	1,603	0.00%
2021/03/10	0	0.00	0	759.00	761.00	0	1,632	0.00%
2021/03/04	0	735.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	751.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	0	764.00	0	0.00	746.00	0	1,565	0.00%
2021/02/25	0	0.00	1	850.00	859.00	-1	1,488	-0.07%
2021/02/24	0	840.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	1	850.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	2	847.50	1	870.00	855.00	1	1,479	0.07%
2021/02/18	1	838.00	1	855.00	850.00	0	1,446	0.00%
2021/02/03	0	0.00	1	832.00	832.00	-1	1,451	-0.07%
2021/02/02	1	805.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	1	777.00	0	0.00	777.00	1	1,471	0.07%
2021/01/26	4	852.00	3	842.00	843.00	1	1,425	0.07%
2021/01/25	2	855.00	4	858.00	856.00	-2	1,393	-0.14%
2021/01/22	1	802.00	5	821.40	810.00	-4	1,339	-0.30%
2021/01/21	3	793.67	1	788.00	789.00	2	1,291	0.15%
2021/01/19	0	0.00	1	780.00	770.00	-1	1,248	-0.08%
2021/01/18	0	0.00	2	780.00	774.00	-2	1,242	-0.16%
2021/01/15	1	768.00	0	0.00	763.00	1	1,231	0.08%
2021/01/13	0	0.00	1	794.00	790.00	-1	1,224	-0.08%
2021/01/12	0	0.00	1	784.00	780.00	-1	1,219	-0.08%
2021/01/11	2	789.00	0	0.00	788.00	2	1,219	0.16%
2021/01/08	0	0.00	1	790.00	785.00	-1	1,198	-0.08%
2021/01/07	3	774.33	1	758.00	769.00	2	1,175	0.17%
2021/01/06	1	742.00	1	776.00	742.00	0	1,149	0.00%
2021/01/05	0	0.00	1	761.00	763.00	-1	1,141	-0.09%
2020/12/31	1	759.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	0	0.00	4	746.50	772.00	-4	1,145	-0.35%
2020/12/25	2	707.50	0	0.00	708.00	2	1,090	0.18%
2020/12/24	1	701.00	1	699.00	702.00	0	1,085	0.00%
2020/12/17	0	0.00	1	679.00	683.00	-1	1,125	-0.09%
2020/12/15	1	690.00	0	0.00	680.00	1	1,122	0.09%
2020/12/08	1	705.00	0	0.00	696.00	1	1,172	0.09%
2020/11/23	0	0.00	0.1	711.00	699.00	-0.1	1,503	-0.01%
2020/11/20	0	0.00	2	707.00	708.00	-2	1,551	-0.13%
2020/11/19	1	690.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	0	0.00	1	693.00	685.00	-1	1,664	-0.06%
2020/11/17	0.1	691.00	0	0.00	690.00	0.1	1,705	0.01%
2020/11/13	3	685.00	0	0.00	680.00	3	1,759	0.17%
2020/11/10	1	707.00	0	0.00	725.00	1	1,728	0.06%
2020/11/05	0	0.00	1	775.00	775.00	-1	1,723	-0.06%
2020/10/29	1	734.00	0	0.00	743.00	1	1,795	0.06%
2020/10/22	1	780.00	0	0.00	780.00	1	1,907	0.05%
2020/10/13	1	790.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	0	0.00	1	826.00	803.00	-1	2,111	-0.05%
2020/09/22	1	816.00	0	0.00	812.00	1	2,448	0.04%
2020/09/15	1	829.00	1	828.00	818.00	0	2,603	0.00%
2020/09/11	1	808.00	1	814.00	825.00	0	2,756	0.00%
2020/09/10	2	818.00	1	811.00	806.00	1	2,763	0.04%
2020/09/07	2	861.50	0	0.00	828.00	2	2,719	0.07%
2020/08/21	0	0.00	2	824.50	837.00	-2	2,642	-0.08%
2020/08/20	1	761.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	1	826.00	810.00	-1	2,562	-0.04%
2020/08/18	0	0.00	4	789.50	794.00	-4	2,538	-0.16%
2020/08/07	1	758.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	0	0.00	2	797.50	772.00	-2	2,541	-0.08%
2020/08/05	1	765.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	1	740.00	1	755.00	750.00	0	2,587	0.00%
2020/07/31	0	0.00	1	756.00	750.00	-1	2,574	-0.04%
2020/07/30	1	718.00	2	734.00	745.00	-1	2,563	-0.04%
2020/07/29	0	0.00	1	724.00	722.00	-1	2,579	-0.04%
2020/07/28	1	714.00	3	722.00	715.00	-2	2,612	-0.08%
2020/07/27	1	715.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	1	735.00	1	726.00	734.00	0	2,599	0.00%
2020/07/23	2	747.00	0	0.00	751.00	2	2,607	0.08%
2020/07/22	3	744.67	6	755.50	758.00	-3	2,598	-0.12%
2020/07/21	7	733.71	0	0.00	729.00	7	2,563	0.27%
2020/07/20	0	0.00	2	730.00	773.00	-2	2,515	-0.08%
2020/07/17	2	752.00	4	732.50	733.00	-2	2,516	-0.08%
2020/07/16	3	773.00	4	786.75	767.00	-1	2,480	-0.04%
2020/07/15	5	769.80	0	0.00	780.00	5	2,481	0.20%
2020/07/14	5	820.60	6	822.50	808.00	-1	2,486	-0.04%
2020/07/13	1	814.00	3	833.33	845.00	-2	2,462	-0.08%
2020/07/10	2	814.00	0	0.00	805.00	2	2,455	0.08%
2020/07/09	1	842.00	1	847.00	818.00	0	2,429	0.00%
2020/07/07	4	820.00	4	829.00	815.00	0	2,420	0.00%
2020/07/06	1	813.00	6	823.00	826.00	-5	2,422	-0.21%
2020/07/03	2	828.00	1	832.00	805.00	1	2,424	0.04%
2020/07/02	1	797.00	1	810.00	817.00	0	2,407	0.00%
2020/07/01	1	743.00	1	755.00	750.00	0	2,381	0.00%
2020/06/30	1	740.00	1	731.00	733.00	0	2,371	0.00%
2020/06/29	0	0.00	1	754.00	736.00	-1	2,387	-0.04%
2020/06/24	17	782.47	11	772.27	782.00	6	2,403	0.25%
2020/06/22	3	739.33	2	743.00	740.00	1	2,426	0.04%
2020/06/19	6	728.83	3	719.33	727.00	3	2,463	0.12%
2020/06/09	4	612.00	5	617.40	606.00	-1	2,827	-0.04%
2020/06/03	0	0.00	1	600.00	581.00	-1	2,872	-0.03%
2020/06/02	0	0.00	2	584.00	583.00	-2	2,862	-0.07%
2020/05/28	0	0.00	1	561.00	578.00	-1	2,861	-0.03%
2020/05/22	1	529.00	2	523.50	521.00	-1	2,963	-0.03%
2020/05/21	0	0.00	1	522.00	522.00	-1	3,029	-0.03%
2020/05/15	1	532.00	1	540.00	531.00	0	3,173	0.00%
2020/05/14	1	540.00	2	541.50	529.00	-1	3,232	-0.03%
2020/05/13	1	519.00	0	0.00	531.00	1	3,229	0.03%
2020/05/06	1	529.00	5	518.00	520.00	-4	3,259	-0.12%
2020/05/04	3	527.00	2	526.00	518.00	1	3,264	0.03%
2020/04/30	1	582.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	0	0.00	2	575.50	571.00	-2	3,275	-0.06%
2020/04/24	1	566.00	1	571.00	566.00	0	3,321	0.00%
2020/04/23	0	0.00	3	575.67	577.00	-3	3,322	-0.09%
2020/04/22	0	0.00	3	568.00	577.00	-3	3,311	-0.09%
2020/04/17	9	559.11	1	597.00	547.00	8	3,330	0.24%
2020/04/15	3	591.00	1	602.00	585.00	2	3,471	0.06%
2020/04/14	2	590.00	2	586.00	585.00	0	3,491	0.00%
2020/04/10	2	595.00	2	593.00	593.00	0	3,467	0.00%
2020/04/09	1	590.00	1	588.00	589.00	0	3,423	0.00%
2020/04/08	1	597.00	0	0.00	592.00	1	3,400	0.03%
2020/04/01	0	0.00	1	560.00	560.00	-1	3,242	-0.03%
2020/03/31	2	553.00	1	552.00	552.00	1	3,221	0.03%
2020/03/30	2	543.00	4	548.25	554.00	-2	3,190	-0.06%
2020/03/27	4	543.50	5	541.40	540.00	-1	3,141	-0.03%
2020/03/25	1	537.00	0	0.00	512.00	1	3,018	0.03%
2020/03/24	1	498.50	1	507.00	513.00	0	2,943	0.00%
2020/03/23	2	457.25	2	466.50	466.50	0	2,883	0.00%
2020/03/20	6	479.50	6	483.67	474.50	0	2,844	0.00%
2020/03/19	1	448.50	0	0.00	448.00	1	2,758	0.04%
2020/03/18	10	532.90	9	503.67	497.50	1	2,652	0.04%
2020/03/16	3	574.00	5	539.20	515.00	-2	2,491	-0.08%
2020/03/12	0	0.00	1	526.00	524.00	-1	2,345	-0.04%
2020/03/10	1	580.00	0	0.00	602.00	1	2,289	0.04%
2020/03/05	3	608.00	1	626.00	635.00	2	2,204	0.09%
2020/03/04	0	0.00	1	584.00	582.00	-1	2,149	-0.05%
2020/02/27	1	646.00	0	0.00	610.00	1	2,041	0.05%
2020/02/25	1	606.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	1	583.00	2	580.00	598.00	-1	1,866	-0.05%
2020/02/21	1	558.00	1	563.00	560.00	0	1,793	0.00%
2020/02/20	3	557.67	2	549.50	555.00	1	1,760	0.06%
2020/02/19	2	526.50	3	540.33	547.00	-1	1,725	-0.06%
2020/02/17	3	515.00	1	523.00	530.00	2	1,669	0.12%
2020/02/14	0	0.00	2	494.00	498.00	-2	1,597	-0.13%
2020/02/13	0	0.00	3	478.00	479.50	-3	1,572	-0.19%
2020/02/12	1	478.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	6	493.33	2	490.00	491.00	4	1,560	0.26%
2020/02/10	0	0.00	1	496.00	498.50	-1	1,561	-0.06%
2020/02/07	3	485.50	3	491.33	481.50	0	1,533	0.00%
2020/01/30	1	493.50	1	489.00	485.00	0	1,347	0.00%
2020/01/15	1	464.50	0	0.00	461.50	1	1,237	0.08%
2020/01/14	4	467.00	4	465.38	469.50	0	1,214	0.00%
2020/01/13	3	455.33	0	0.00	457.50	3	1,180	0.25%
2020/01/10	1	454.00	1	462.00	457.50	0	1,137	0.00%
2020/01/09	1	427.50	1	432.50	440.50	0	1,041	0.00%
2020/01/08	0	0.00	3	402.50	405.00	-3	936	-0.32%
2020/01/02	3	400.00	0	0.00	393.00	3	913	0.33%
2019/12/31	5	394.40	7	390.21	390.00	-2	912	-0.22%
2019/12/26	1	384.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	1	389.00	1	387.00	387.00	0	1,017	0.00%
2019/12/19	1	376.50	0	0.00	370.00	1	1,054	0.09%
2019/12/17	0	0.00	1	381.50	381.50	-1	1,047	-0.10%
2019/12/10	1	373.50	0	0.00	373.50	1	1,029	0.10%
2019/12/06	0	0.00	1	357.00	374.50	-1	1,021	-0.10%
2019/12/05	10	344.60	10	342.15	343.00	0	1,021	0.00%
2019/12/04	11	340.55	11	349.91	339.50	0	1,067	0.00%
2019/12/03	16	352.44	16	353.50	353.00	0	1,143	0.00%
2019/11/25	5	362.50	5	362.00	362.50	0	1,252	0.00%
2019/11/21	11	365.05	11	361.45	366.00	0	1,268	0.00%
2019/11/20	10	359.25	10	361.50	359.50	0	1,265	0.00%
2019/11/19	7	357.21	7	361.86	361.00	0	1,269	0.00%
2019/11/18	17	356.47	17	364.21	356.50	0	1,260	0.00%
2019/11/15	9	375.94	8	377.31	376.00	1	1,234	0.08%
2019/11/14	0	0.00	1	382.50	383.00	-1	1,218	-0.08%
2019/11/13	4	385.00	4	385.25	385.00	0	1,229	0.00%
2019/11/12	12	389.88	11	392.09	390.00	1	1,243	0.08%
2019/11/11	9	382.50	9	385.00	382.50	0	1,277	0.00%
2019/11/08	12	389.75	12	393.75	389.00	0	1,295	0.00%
2019/11/07	6	406.08	5	410.40	405.00	1	1,342	0.07%
2019/11/06	0	0.00	1	400.50	405.00	-1	1,346	-0.07%
2019/11/05	7	396.00	7	402.71	396.00	0	1,466	0.00%
2019/09/19	0	0.00	2	383.50	386.00	-2	1,715	-0.12%
2019/09/12	0	0.00	1	380.50	382.00	-1	1,767	-0.06%
2019/09/11	1	387.50	1	385.00	385.00	0	1,808	0.00%
2019/09/10	0	0.00	1	379.00	375.00	-1	1,844	-0.05%
2019/09/05	0	0.00	5	394.50	380.50	-5	1,821	-0.27%
2019/09/04	9	410.44	7	418.50	422.50	2	1,762	0.11%
2019/08/27	3	397.00	1	396.50	396.50	2	1,941	0.10%
2019/08/23	1	386.00	1	392.00	394.00	0	1,983	0.00%
2019/08/21	1	384.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	2	400.00	0	0.00	392.00	2	2,014	0.10%
2019/08/14	2	408.00	0	0.00	392.50	2	2,050	0.10%
2019/08/08	21	367.14	20	372.35	373.00	1	2,060	0.05%
2019/08/07	0	0.00	2	358.50	370.00	-2	2,076	-0.10%
2019/07/30	0	0.00	2.1	308.48	305.50	-2.1	1,976	-0.11%
2019/07/26	2	307.75	0	0.00	306.50	2	2,018	0.10%
2019/07/25	1	304.50	0	0.00	304.50	1	2,043	0.05%
2019/07/23	1	312.50	1	317.00	307.50	0	2,046	0.00%
2019/07/18	3	307.67	3	310.00	307.00	0	2,058	0.00%
2019/07/12	0	0.00	1	307.00	312.00	-1	2,060	-0.05%
2019/07/11	1	309.50	0	0.00	309.50	1	2,088	0.05%
2019/07/09	0	0.00	1	310.00	310.00	-1	2,130	-0.05%
2019/07/05	3	313.83	2	314.25	311.50	1	2,349	0.04%
2019/07/04	35	312.17	36	307.63	307.00	-1	2,385	-0.04%
2019/07/03	19	302.53	21	306.33	307.00	-2	2,402	-0.08%
2019/07/02	1	292.00	1	294.00	295.00	0	2,412	0.00%
2019/07/01	1	301.00	0	0.00	302.00	1	2,391	0.04%
2019/06/27	0	0.00	1	316.00	306.00	-1	2,349	-0.04%
2019/06/26	3	310.50	1	315.00	313.00	2	2,296	0.09%
2019/06/25	0	0.00	1	310.50	309.00	-1	2,297	-0.04%
2019/06/24	10	308.00	10	305.00	308.00	0	2,299	0.00%
2019/06/21	1	309.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	0	0.00	0.1	318.00	320.00	-0.1	2,277	0.00%
2019/06/18	1	319.50	1	315.00	303.00	0	2,262	0.00%
2019/06/17	1	312.00	1.1	313.91	310.00	-0.1	2,224	0.00%
2019/06/13	2	309.00	2	309.75	304.00	0	2,204	0.00%
2019/06/12	0	0.00	1	304.50	308.00	-1	2,225	-0.04%
2019/06/11	13	299.81	13	300.31	300.50	0	2,270	0.00%
2019/06/10	2.3	295.41	2	298.25	297.00	0.3	2,264	0.01%
2019/06/03	1	267.50	1	269.00	270.00	0	2,171	0.00%
2019/05/31	0	0.00	2	266.25	267.00	-2	2,162	-0.09%
2019/05/30	1	266.50	1	258.50	261.50	0	2,164	0.00%
2019/05/29	1	251.00	2	250.50	263.00	-1	2,224	-0.04%
2019/05/27	1	247.50	0	0.00	249.50	1	2,366	0.04%
2019/05/23	1	248.00	0	0.00	250.50	1	2,337	0.04%
2019/05/21	1	246.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	1.3	270.46	1	266.50	251.50	0.3	2,272	0.01%
2019/05/17	0	0.00	3	270.67	267.00	-3	2,200	-0.14%
2019/05/16	0	0.00	1	268.50	261.50	-1	2,155	-0.05%
2019/05/15	3	269.50	10	269.45	267.00	-7	2,136	-0.33%
2019/05/14	0	0.00	1	253.00	255.50	-1	2,080	-0.05%
2019/05/13	1	248.00	1	255.00	248.00	0	2,057	0.00%
2019/05/10	0	0.00	4	249.13	251.00	-4	2,027	-0.20%
2019/05/09	0.2	243.00	2	249.50	242.50	-1.9	1,994	-0.09%
2019/05/08	6.1	244.89	0	0.00	245.00	6.1	1,972	0.31%
2019/05/07	0	0.00	5	252.00	250.00	-5	1,954	-0.26%
2019/05/06	6.2	247.66	2	258.50	245.00	4.2	1,939	0.21%
2019/05/03	0	0.00	5	262.00	266.00	-5	1,911	-0.26%
2019/05/02	3	265.83	3	264.50	262.50	0	1,887	0.00%
2019/04/29	0.1	250.00	1	247.50	248.00	-0.9	1,846	-0.05%
2019/04/26	6.2	247.89	0	0.00	245.00	6.2	1,838	0.34%
2019/04/24	2	257.00	1	261.00	254.50	1	1,806	0.06%
2019/04/23	2	257.00	1	258.50	256.50	1	1,807	0.06%
2019/04/19	6	251.92	0	0.00	252.50	6	1,773	0.34%
2019/04/17	2	269.25	1.2	264.20	266.00	0.9	1,719	0.05%
2019/04/16	6	270.17	1.2	267.61	266.00	4.9	1,680	0.29%
2019/04/15	1	254.50	1	256.00	257.00	0	1,615	0.00%
2019/04/12	2	254.75	2	257.00	254.00	0	1,575	0.00%
2019/04/11	2	238.00	2	239.75	248.50	0	1,446	0.00%
2019/04/10	3	229.17	5	231.10	226.00	-2	1,322	-0.15%
2019/04/09	5	222.90	23.2	223.51	223.50	-18.2	1,250	-1.46%
2019/04/08	21	214.12	2	217.50	220.00	19	1,188	1.60%
2019/03/29	0	0.00	1	203.00	204.00	-1	1,090	-0.09%
2019/03/28	1	203.00	4	198.13	201.50	-3	1,080	-0.28%
2019/03/27	2	209.50	1	213.50	203.50	1	1,059	0.09%
2019/03/26	2	208.00	1	210.00	210.50	1	1,041	0.10%
2019/03/25	1	208.00	0	0.00	207.50	1	1,030	0.10%
2019/03/22	4	206.25	3	208.83	210.00	1	1,018	0.10%
2019/03/21	2.2	205.82	0	0.00	206.50	2.2	1,005	0.22%
2019/03/20	0	0.00	1	217.00	216.50	-1	971	-0.10%
2019/03/15	4	227.13	4	224.88	221.00	0	927	0.00%
2019/03/14	3	220.33	4	219.88	226.50	-1	857	-0.12%
2019/03/13	3	207.83	6	213.08	210.00	-3	771	-0.39%
2019/03/11	2	203.00	3	203.17	205.00	-1	692	-0.14%
2019/03/08	2	197.75	2	202.50	202.50	0	679	0.00%
2019/03/07	6	204.92	2	198.50	200.00	4	646	0.62%
2019/03/06	6	207.67	6	206.00	206.00	0	563	0.00%
2019/03/04	2.3	207.20	9	203.39	209.00	-6.7	517	-1.29%
2019/02/27	10	192.00	7	194.93	196.00	3	416	0.72%
2019/02/25	0	0.00	1	165.00	166.50	-1	237	-0.42%
2019/02/22	1	163.50	2	163.50	163.00	-1	227	-0.44%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/14	1	164.00	0	0.00	160.50	1	203	0.49%
2019/01/23	0	0.00	1	154.00	154.00	-1	183	-0.54%
2019/01/22	1	153.50	1	155.50	153.50	0	183	0.00%
2019/01/21	0	0.00	1	154.00	153.50	-1	182	-0.55%
2019/01/18	1	158.00	1	159.00	155.50	0	180	0.00%
2019/01/16	0	0.00	1	153.00	154.00	-1	171	-0.58%
2019/01/15	1	156.50	2	155.25	153.50	-1	169	-0.59%
2019/01/14	1	149.00	0	0.00	149.50	1	149	0.67%
2019/01/11	2	149.75	2	149.50	149.50	0	150	0.00%
2019/01/09	1	150.00	1	149.50	149.50	0	152	0.00%
2019/01/08	2	148.75	1	149.00	148.50	1	152	0.66%
2019/01/07	1	144.50	1	146.00	146.00	0	152	0.00%
2018/12/28	1	145.50	1	146.00	145.00	0	173	0.00%
2018/12/27	1	146.50	1.3	146.15	145.50	-0.3	181	-0.16%
2018/12/26	1	147.50	1	145.00	145.00	0	181	0.00%
2018/12/22	2	147.50	2	148.25	148.00	0	183	0.00%
2018/12/19	1	149.50	1	148.00	148.00	0	198	0.00%
2018/12/17	1	150.50	1	150.00	150.00	0	197	0.00%
2018/12/14	1	152.00	1	154.00	151.50	0	197	0.00%
2018/12/13	2	151.00	1	149.50	149.50	1	184	0.54%
2018/12/12	1	149.00	2	151.00	152.00	-1	181	-0.55%
2018/12/10	1	148.00	1	146.50	146.50	0	180	0.00%
2018/12/07	2	148.50	2	148.00	147.50	0	180	0.00%
2018/12/06	2	152.00	0	0.00	145.50	2	182	1.10%
2018/12/03	0	0.00	2	151.75	151.50	-2	193	-1.04%
2018/11/30	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/29	1	149.00	0	0.00	148.00	1	191	0.52%
2018/11/28	0	0.00	1	148.00	148.00	-1	191	-0.52%
2018/11/27	0	0.00	1	144.50	145.00	-1	186	-0.54%
2018/11/26	1	142.50	1	143.00	143.00	0	188	0.00%
2018/11/22	1	143.50	1	143.00	144.00	0	193	0.00%
2018/11/14	2	144.75	2	142.25	142.00	0	225	0.00%
2018/11/12	0	0.00	1	144.50	143.50	-1	234	-0.43%
2018/11/09	1	144.50	0	0.00	145.00	1	240	0.42%
2018/11/08	2	147.25	0	0.00	145.00	2	254	0.78%
2018/11/07	2	146.25	2	145.75	146.50	0	254	0.00%
2018/11/06	3.3	145.26	3	146.83	144.00	0.3	257	0.12%
2018/11/02	0	0.00	1	142.00	140.00	-1	253	-0.39%
2018/10/22	1	138.00	0	0.00	139.50	1	272	0.37%
2018/08/28	0	0.00	1	153.00	154.00	-1	398	-0.25%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/15	0	0.00	1	163.50	163.50	-1	556	-0.18%
2018/06/25	4	172.50	7	173.00	172.50	-3	1,008	-0.30%
2018/05/31	1	192.50	0	0.00	191.00	1	951	0.11%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	4	192.75	5	189.50	188.00	-1	858	-0.12%
2018/05/24	1	186.00	2	184.00	186.00	-1	806	-0.12%
2018/05/22	1	180.50	0	0.00	180.00	1	779	0.13%
2018/05/21	1	182.00	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	1	190.00	186.00	-1	733	-0.14%
2018/05/17	6	186.25	6	187.50	188.50	0	697	0.00%
2018/05/16	1	179.00	4	177.38	177.50	-3	618	-0.49%
2018/05/15	1	177.00	5	181.00	177.00	-4	606	-0.66%
2018/05/14	3	173.50	8	175.06	178.00	-5	586	-0.85%
2018/05/11	3	170.50	3	168.33	169.00	0	529	0.00%
2018/05/10	1	166.50	6	166.83	168.50	-5	514	-0.97%
2018/05/08	1	159.00	1	159.50	159.00	0	492	0.00%
2018/05/07	3	162.00	0	0.00	161.50	3	495	0.61%
2018/05/04	1	163.00	0	0.00	163.00	1	504	0.20%
2018/05/03	5	165.30	2	162.75	161.50	3	527	0.57%
2018/04/27	1	158.00	0	0.00	160.50	1	541	0.18%
2018/04/26	0	0.00	1	162.50	160.50	-1	548	-0.18%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/23	1	162.50	0	0.00	161.50	1	610	0.16%
2018/04/09	0	0.00	2	169.00	168.00	-2	590	-0.34%
2018/03/31	0	0.00	2	167.50	168.00	-2	564	-0.35%
2018/03/28	2	168.00	2	169.00	166.00	0	536	0.00%
2018/03/27	1	161.00	1	160.00	160.00	0	458	0.00%
2018/02/08	0	0.00	3	155.00	155.00	-3	562	-0.53%
2018/02/06	0	0.00	1	155.50	156.50	-1	550	-0.18%
2018/01/26	1	166.00	2	170.00	167.50	-1	524	-0.19%
2018/01/19	1	167.50	0	0.00	167.00	1	501	0.20%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/09	1	158.50	0	0.00	158.00	1	475	0.21%
2018/01/02	0	0.00	1	159.00	159.50	-1	513	-0.19%