創意 (3443)-國票-內壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
6035
漲跌
▼365
漲幅
-5.70%
成交量
2,110張
產業
上市半導體類股
1242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	1	6155.05	0	0.00	6035.00	1	2,111	0.05%
2026/09/14	0	6445.00	1	6445.95	6400.00	-1	2,124	-0.05%
2026/09/11	1	6139.41	1	6119.48	6120.00	0	2,159	0.00%
2026/09/10	0	6222.50	0	6195.23	6225.00	0	2,188	0.00%
2026/09/09	1	5954.41	1	6000.00	5925.00	0	2,212	0.00%
2026/09/08	0	5949.00	0	6025.00	5960.00	0	2,216	0.00%
2026/09/07	1	5859.97	1	5930.00	5935.00	0	2,227	0.00%
2026/09/04	1	5919.11	1	5810.00	5810.00	0	2,225	0.00%
2026/09/03	0	5865.00	0	6045.00	5800.00	0	2,244	0.00%
2026/09/02	2	5967.50	1	5865.30	5895.00	1	2,247	0.04%
2026/09/01	1	6215.00	1	6001.39	5995.00	0	2,259	0.00%
2026/08/31	0	5761.67	0	0.00	6100.00	0	2,264	0.00%
2026/08/28	1	5975.03	1	6120.00	6015.00	0	2,254	0.00%
2026/08/27	1.1	6166.76	1	6330.00	5920.00	0.1	2,249	0.00%
2026/08/26	0	5990.00	0.1	6076.48	6125.00	-0.1	2,246	0.00%
2026/08/25	1	5265.00	1	5400.10	5570.00	0	2,263	0.00%
2026/08/24	1	5599.74	1	5650.00	5365.00	0	2,355	0.00%
2026/08/21	1	5629.88	1	5749.76	5600.00	0	2,395	0.00%
2026/08/20	0	0.00	0	5594.44	5630.00	0	2,387	0.00%
2026/08/19	1	5479.05	1	5340.00	5295.00	0	2,377	0.00%
2026/08/18	0	5731.49	0.1	5696.78	5535.00	-0.1	2,377	0.00%
2026/08/17	1	5486.78	1	5565.41	5850.00	0	2,381	0.00%
2026/08/14	0	5690.00	0	5567.50	5465.00	0	2,376	0.00%
2026/08/13	0	5485.00	1.1	5462.49	5540.00	-1.1	2,386	-0.05%
2026/08/12	0	0.00	1	5080.08	5130.00	-1	2,379	-0.04%
2026/08/11	2	4730.00	2.1	4978.20	4955.00	-0.1	2,375	0.00%
2026/08/10	1	4679.06	1	4779.00	4530.00	0	2,378	0.00%
2026/08/07	1	4480.00	1	4624.76	4545.00	0	2,390	0.00%
2026/08/06	1	4389.83	1	4514.95	4480.00	0	2,404	0.00%
2026/08/05	0	0.00	1	4330.03	4390.00	-1	2,416	-0.04%
2026/08/04	0	4250.00	0	4282.50	4145.00	0	2,420	0.00%
2026/08/03	0	0.00	0	4185.00	4185.00	0	2,419	0.00%
2026/07/31	0	0.00	0.1	3805.00	3805.00	-0.1	2,433	0.00%
2026/07/30	0	3475.00	0	3477.35	3460.00	0	2,502	0.00%
2026/07/29	0	3325.00	0.1	3305.00	3295.00	-0.1	2,520	0.00%
2026/07/28	0	3801.00	0	0.00	3660.00	0	2,506	0.00%
2026/07/27	0	3976.20	0	0.00	4050.00	0	2,485	0.00%
2026/07/24	1	4445.29	0	0.00	4070.00	1	2,465	0.04%
2026/07/23	0	4312.50	0	0.00	4380.00	0	2,444	0.00%
2026/07/22	1	4270.00	2	4394.64	4370.00	-1	2,452	-0.04%
2026/07/21	0	0.00	0	4005.00	4115.00	0	2,440	0.00%
2026/07/20	0	3718.55	0	0.00	3745.00	0	2,446	0.00%
2026/07/17	0	3889.29	0	0.00	3835.00	0	2,431	0.00%
2026/07/16	0.1	4153.87	0	4215.00	4185.00	0	2,410	0.00%
2026/07/14	0	3986.50	0	0.00	4020.00	0	2,409	0.00%
2026/07/13	0	4292.37	0	0.00	4270.00	0	2,433	0.00%
2026/07/09	2	4372.44	1	4400.00	4340.00	1	2,468	0.04%
2026/07/08	0	4441.67	0	0.00	4400.00	0	2,505	0.00%
2026/07/07	1	4708.85	1	4810.00	4480.00	0	2,527	0.00%
2026/07/06	1	4863.55	1	4620.00	4605.00	0	2,531	0.00%
2026/07/03	1	5081.29	0	0.00	5040.00	1	2,546	0.04%
2026/07/02	0	5108.33	0	5254.22	5330.00	0	2,570	0.00%
2026/07/01	1	4920.00	1.1	5051.70	5045.00	-0.1	2,532	0.00%
2026/06/30	0	0.00	0	4830.00	4845.00	0	2,523	0.00%
2026/06/29	1	4424.99	1	4425.00	4420.00	0	2,522	0.00%
2026/06/26	0	4520.11	0	4870.00	4420.00	0	2,550	0.00%
2026/06/25	0.1	4854.95	1.1	5257.18	4850.00	-1	2,553	-0.04%
2026/06/24	0	4747.50	0.1	4659.72	4880.00	0	2,524	0.00%
2026/06/23	0	4750.00	0	0.00	4725.00	0	2,540	0.00%
2026/06/22	1.1	4957.73	1	5020.00	4755.00	0.1	2,558	0.00%
2026/06/18	3	5021.51	2	4962.50	4860.00	1	2,543	0.04%
2026/06/17	0	0.00	1	4845.18	5075.00	-1	2,493	-0.04%
2026/06/16	0	4950.00	0.1	4934.35	4920.00	-0.1	2,497	0.00%
2026/06/15	0	0.00	1.2	4798.42	4815.00	-1.2	2,522	-0.05%
2026/06/12	1	4320.00	1	4375.25	4380.00	0	2,552	0.00%
2026/06/11	0	4065.31	0	0.00	4105.00	0	2,539	0.00%
2026/06/10	0	4106.50	0	0.00	4025.00	0	2,528	0.00%
2026/06/09	1	4340.06	1	4374.97	4310.00	0	2,508	0.00%
2026/06/05	1	4466.89	1.2	4376.52	4410.00	-0.1	2,512	-0.01%
2026/06/04	2.1	4560.44	0	0.00	4400.00	2.1	2,503	0.08%
2026/06/03	2	4535.04	2	4607.96	4605.00	0	2,510	0.00%
2026/06/02	0	4545.95	0	0.00	4535.00	0	2,515	0.00%
2026/06/01	2.1	4641.71	2.2	4695.50	4655.00	-0.1	2,490	0.00%
2026/05/29	0.3	4548.25	0	4488.00	4670.00	0.2	2,494	0.01%
2026/05/28	0.1	4781.89	0	5235.00	4590.00	0.1	2,417	0.01%
2026/05/27	0	5270.00	0	0.00	5100.00	0	2,392	0.00%
2026/05/26	1.1	5157.12	0	0.00	5285.00	1.1	2,425	0.04%
2026/05/25	0.1	5438.19	0	5403.75	5310.00	0.1	2,428	0.00%
2026/05/22	0	5053.33	0	0.00	5140.00	0	2,424	0.00%
2026/05/21	0	0.00	0	5062.78	5065.00	0	2,433	0.00%
2026/05/20	0	4700.00	0.1	4630.00	4605.00	-0.1	2,405	0.00%
2026/05/19	0	4440.75	0	4475.00	4465.00	0	2,383	0.00%
2026/05/18	0	4642.06	0	0.00	4740.00	0	2,380	0.00%
2026/05/15	0	4822.96	0.1	4905.00	4845.00	0	2,399	0.00%
2026/05/14	0	5173.91	0.1	5178.57	5075.00	0	2,398	0.00%
2026/05/13	0	5211.49	0	0.00	5330.00	0	2,424	0.00%
2026/05/12	0	5668.08	0.1	5550.00	5570.00	0	2,452	0.00%
2026/05/11	0	5650.00	0	5621.67	5730.00	0	2,492	0.00%
2026/05/07	0	0.00	0	5191.67	5450.00	0	2,543	0.00%
2026/05/06	0.1	4840.00	0	4668.44	4955.00	0	2,552	0.00%
2026/05/05	0	0.00	0	4850.00	4835.00	0	2,533	0.00%
2026/05/04	0	0.00	0.1	4601.67	4685.00	-0.1	2,514	0.00%
2026/04/30	0	0.00	0	4213.75	4260.00	0	2,552	0.00%
2026/04/29	0	3980.00	0	0.00	4120.00	0	2,589	0.00%
2026/04/28	0	0.00	0	4165.00	4190.00	0	2,621	0.00%
2026/04/27	0	3975.00	0	3950.00	3955.00	0	2,642	0.00%
2026/04/23	0.1	4016.67	0.1	4032.00	3910.00	0.1	2,700	0.00%
2026/04/22	0	3706.67	0	0.00	3675.00	0	2,722	0.00%
2026/04/21	0	0.00	0	3750.00	3735.00	0	2,763	0.00%
2026/04/20	0	0.00	0	3508.53	3580.00	0	2,785	0.00%
2026/04/17	0	3317.50	0	0.00	3255.00	0	2,806	0.00%
2026/04/16	0	0.00	0	3357.00	3345.00	0	2,826	0.00%
2026/04/15	1	3130.00	1	3160.00	3070.00	0	2,785	0.00%
2026/04/14	0	0.00	1	3010.97	3050.00	-1	2,777	-0.04%
2026/04/13	0	2745.00	1	2780.02	2775.00	-1	2,790	-0.04%
2026/04/10	0	0.00	0	2700.00	2665.00	0	2,805	0.00%
2026/04/09	1	2465.00	2	2570.07	2655.00	-1	2,824	-0.04%
2026/04/08	1	2385.00	1	2480.32	2510.00	0	2,818	0.00%
2026/04/07	0	2365.00	0	0.00	2365.00	0	2,781	0.00%
2026/04/02	0	2326.43	0	0.00	2320.00	0	2,793	0.00%
2026/04/01	1	2315.26	1	2335.39	2355.00	0	2,816	0.00%
2026/03/31	0	2217.78	0	0.00	2165.00	0	2,798	0.00%
2026/03/30	1	2260.90	1	2300.00	2310.00	0	2,772	0.00%
2026/03/27	1	2499.33	1	2460.00	2460.00	0	2,767	0.00%
2026/03/26	0	2477.50	0	2522.73	2540.00	0	2,797	0.00%
2026/03/25	0	2500.00	0	0.00	2475.00	0	2,782	0.00%
2026/03/24	1	2510.00	0	0.00	2505.00	1	2,776	0.04%
2026/03/20	3	2671.67	3	2686.66	2645.00	0	2,836	0.00%
2026/03/19	2	2570.00	3	2569.96	2610.00	-1	2,840	-0.04%
2026/03/18	0	0.00	2.1	2397.28	2515.00	-2.1	2,823	-0.07%
2026/03/16	0	2268.27	0	0.00	2260.00	0	2,826	0.00%
2026/03/13	0	2305.00	0	0.00	2285.00	0	2,843	0.00%
2026/03/12	2	2327.12	0	0.00	2290.00	2	2,871	0.07%
2026/03/11	0	0.00	1	2364.93	2375.00	-1	2,859	-0.04%
2026/03/10	2	2255.00	1	2225.00	2245.00	1	2,865	0.03%
2026/03/09	1	2179.78	1	2195.00	2190.00	0	2,873	0.00%
2026/03/06	1	2375.00	1	2425.00	2385.00	0	2,892	0.00%
2026/03/05	1	2350.02	1	2419.95	2320.00	0	2,930	0.00%
2026/03/04	2	2287.57	1	2349.75	2280.00	1	2,977	0.03%
2026/03/03	1	2623.12	0	0.00	2490.00	1	2,998	0.03%
2026/03/02	2	2635.04	1	2660.00	2645.00	1	3,067	0.03%
2026/02/26	1	2660.00	4	2719.93	2770.00	-3	3,120	-0.10%
2026/02/25	1	2470.81	1	2516.03	2575.00	0	3,102	0.00%
2026/02/24	1	2460.02	2	2489.99	2500.00	-1	3,152	-0.03%
2026/02/23	1	2438.27	0	2375.00	2370.00	1	3,165	0.03%
2026/02/11	1	2451.02	1	2485.00	2475.00	0	3,175	0.00%
2026/02/10	2	2470.00	2	2505.00	2505.00	0	3,252	0.00%
2026/02/06	0	2272.50	0	2295.00	2375.00	0	3,281	0.00%
2026/02/05	0	2434.72	1	2360.81	2340.00	-1	3,293	-0.03%
2026/02/04	2.1	2618.96	0	0.00	2530.00	2.1	3,371	0.06%
2026/02/03	4	2727.50	4	2727.50	2705.00	0	3,409	0.00%
2026/02/02	2	2640.00	2	2660.02	2685.00	0	3,415	0.00%
2026/01/30	3	2571.65	3	2611.48	2620.00	0	3,475	0.00%
2026/01/29	0	0.00	3	2633.69	2695.00	-3	3,481	-0.09%
2026/01/28	2	2574.87	1	2610.00	2580.00	1	3,550	0.03%
2026/01/27	2	2572.54	1	2600.00	2585.00	1	3,580	0.03%
2026/01/26	2	2689.63	0	0.00	2620.00	2	3,632	0.06%
2026/01/23	1	2690.00	3	2725.00	2725.00	-2	3,628	-0.06%
2026/01/22	2	2675.00	1	2585.17	2575.00	1	3,618	0.03%
2026/01/21	1	2615.01	0	0.00	2625.00	1	3,698	0.03%
2026/01/20	1	2665.00	1	2710.10	2700.00	0	3,734	0.00%
2026/01/19	0	2480.00	1	2596.32	2695.00	-1	3,762	-0.03%
2026/01/16	1	2514.75	0.1	2538.00	2510.00	1	3,803	0.03%
2026/01/15	0	0.00	1	2519.90	2505.00	-1	3,850	-0.03%
2026/01/14	1	2425.00	1	2455.30	2420.00	0	3,846	0.00%
2026/01/13	2	2412.50	2	2420.00	2420.00	0	3,834	0.00%
2026/01/12	1	2390.00	2	2437.50	2435.00	-1	3,836	-0.03%
2026/01/09	2	2362.30	1	2365.00	2365.00	1	3,838	0.03%
2026/01/08	2	2447.41	1	2440.00	2450.00	1	3,890	0.03%
2026/01/07	2	2462.50	2	2487.50	2490.00	0	3,916	0.00%
2026/01/06	7	2469.29	7	2475.85	2485.00	0	3,960	0.00%
2026/01/05	2	2287.50	3	2308.38	2320.00	-1	4,013	-0.03%
2026/01/02	0	0.00	1	2165.00	2185.00	-1	3,993	-0.03%
2025/12/31	0	0.00	2.1	2127.68	2125.00	-2.1	3,966	-0.05%
2025/12/29	1	2090.00	0	0.00	2055.00	1	4,029	0.02%
2025/12/26	0	2110.00	1	2150.00	2115.00	-1	4,053	-0.02%
2025/12/22	2	2067.50	1	2115.00	2010.00	1	4,064	0.02%
2025/12/19	1	2060.00	0	0.00	2045.00	1	4,059	0.02%
2025/12/18	3	1993.33	3	2008.33	2020.00	0	4,034	0.00%
2025/12/16	1.1	2110.61	0	0.00	2020.00	1.1	3,997	0.03%
2025/12/15	1	2199.99	0	0.00	2200.00	1	3,941	0.03%
2025/12/12	1	2220.06	6	2252.55	2275.00	-5	3,942	-0.13%
2025/12/11	3	2188.33	3	2261.67	2185.00	0	3,943	0.00%
2025/12/10	0	2130.00	0	0.00	2160.00	0	3,915	0.00%
2025/12/09	0	2120.00	0	0.00	2115.00	0	3,910	0.00%
2025/12/08	7	2194.29	2	2155.00	2155.00	5	3,915	0.13%
2025/12/05	0	0.00	1	2215.00	2220.00	-1	3,946	-0.03%
2025/12/04	0	0.00	0	2145.00	2125.00	0	3,929	0.00%
2025/12/03	1	2189.98	0	0.00	2145.00	1	3,938	0.03%
2025/12/02	1	2229.95	0	0.00	2170.00	1	3,922	0.03%
2025/12/01	2	2190.00	2	2190.03	2185.00	0	3,929	0.00%
2025/11/28	2	2135.00	2	2244.95	2260.00	0	3,925	0.00%
2025/11/27	1	2180.00	1	2169.97	2135.00	0	3,906	0.00%
2025/11/26	3	2165.00	3	2153.19	2170.00	0	3,890	0.00%
2025/11/25	0	0.00	0	2154.05	2175.00	0	3,853	0.00%
2025/11/24	0	0.00	1.1	1989.44	1980.00	-1.1	3,815	-0.03%
2025/11/21	1	1875.08	1	1895.00	1850.00	0	3,845	0.00%
2025/11/20	2	2012.50	1	1985.40	1965.00	1	3,872	0.03%
2025/11/18	1	1900.00	1	1885.00	1870.00	0	3,777	0.00%
2025/11/17	3	1896.55	4	1923.77	1940.00	-1	3,744	-0.03%
2025/11/14	1	1820.40	1	1875.00	1880.00	0	3,679	0.00%
2025/11/13	0	0.00	0	1900.00	1875.00	0	3,646	0.00%
2025/11/12	1.1	1972.79	0	1902.37	1885.00	1.1	3,616	0.03%
2025/11/11	0	1950.00	2.1	1924.49	1910.00	-2.1	3,577	-0.06%
2025/11/10	0	0.00	1.1	1889.31	1890.00	-1.1	3,487	-0.03%
2025/11/07	2	1727.50	1	1720.00	1720.00	1	3,409	0.03%
2025/11/06	2	1730.00	2	1742.44	1735.00	0	3,387	0.00%
2025/11/05	6	1600.83	6.1	1604.82	1605.00	-0.1	3,294	0.00%
2025/11/04	3	1626.67	4.2	1633.99	1635.00	-1.2	3,236	-0.04%
2025/11/03	4	1588.75	6.1	1588.37	1580.00	-2.1	3,127	-0.07%
2025/10/31	5	1533.93	6.1	1532.71	1530.00	-1.1	3,102	-0.04%
2025/10/30	0.1	1425.40	0	0.00	1440.00	0.1	3,014	0.00%
2025/10/29	1.1	1484.29	1	1495.00	1470.00	0.1	3,007	0.00%
2025/10/28	4.2	1497.64	1	1545.00	1480.00	3.2	2,974	0.11%
2025/10/27	3	1621.67	3	1645.00	1600.00	0	2,860	0.00%
2025/10/23	3	1620.00	1	1615.00	1615.00	2	2,797	0.07%
2025/10/22	2.1	1662.86	5	1661.00	1665.00	-2.9	2,759	-0.11%
2025/10/21	1	1600.37	8.1	1617.26	1675.00	-7.1	2,691	-0.26%
2025/10/20	0	0.00	2	1527.51	1525.00	-2	2,598	-0.08%
2025/10/17	2	1465.00	2	1480.00	1495.00	0	2,563	0.00%
2025/10/16	22	1498.18	21	1461.43	1470.00	1	2,539	0.04%
2025/10/15	2	1465.07	2	1475.00	1475.00	0	2,521	0.00%
2025/10/14	8	1518.13	8	1485.66	1445.00	0	2,499	0.00%
2025/10/13	3	1493.33	2	1499.93	1500.00	1	2,421	0.04%
2025/10/09	0	1505.00	2	1517.56	1515.00	-2	2,404	-0.08%
2025/10/08	2	1427.50	5.3	1455.34	1485.00	-3.3	2,322	-0.14%
2025/10/07	2	1382.50	2	1402.50	1385.00	0	2,205	0.00%
2025/10/03	2	1370.00	0	0.00	1375.00	2	2,182	0.09%
2025/10/02	3	1381.67	3.1	1403.35	1380.00	-0.1	2,163	0.00%
2025/09/30	0	0.00	6	1282.50	1340.00	-6	2,083	-0.29%
2025/09/26	6.1	1245.79	0	0.00	1255.00	6.1	2,053	0.30%
2025/09/25	1.1	1295.00	1	1310.00	1310.00	0.1	2,028	0.00%
2025/09/23	6	1320.00	1	1315.00	1315.00	5	2,062	0.24%
2025/09/22	1	1300.00	0	0.00	1300.00	1	2,064	0.05%
2025/09/19	1	1295.00	1	1305.00	1290.00	0	2,076	0.00%
2025/09/18	1	1295.35	2	1307.50	1310.00	-1	2,156	-0.05%
2025/09/17	1	1295.14	0	0.00	1290.00	1	2,191	0.05%

台積電「親兒子」光環加持創意明年產能取得「很樂觀、很樂觀」Anue鉅亨－2026/07/31

...詳全文

崇越攜手創意引進BE打造全台首座低碳運算中心Anue鉅亨－2026/05/25

...詳全文

〈創意股東會〉看好ASIC出貨成長率超越GPU 客製化算力進入快速成長期Anue鉅亨－2026/05/21

創意

...詳全文

創意

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析