達邁 (3645)-國票-內壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	44.70	44.65	-1	2,301	-0.04%
2024/04/24	1	45.15	0	0.00	44.60	1	2,303	0.04%
2024/04/19	4	46.45	4	45.09	46.00	0	2,276	0.00%
2024/04/17	0	45.10	0	0.00	45.35	0	2,172	0.00%
2024/04/09	7	45.01	1	45.40	45.50	6	2,006	0.30%
2024/04/08	0	41.30	0	0.00	44.15	0	1,875	0.00%
2024/03/28	0	0.00	20	41.01	40.70	-20	1,995	-1.00%
2024/03/27	20	40.95	0	0.00	40.90	20	2,011	0.99%
2024/03/22	0	41.00	0	0.00	40.15	0	2,099	0.00%
2024/03/21	0	40.93	0	0.00	40.40	0	2,125	0.00%
2024/03/11	0	0.00	1	44.75	44.55	-1	2,308	-0.04%
2024/03/06	0	0.00	2	45.65	48.30	-2	2,032	-0.10%
2024/02/29	2	44.00	2	44.50	44.50	0	1,694	0.00%
2024/02/27	0	44.05	0	0.00	43.70	0	1,689	0.00%
2024/02/23	1	43.45	0	0.00	42.85	1	1,673	0.06%
2024/02/22	5	44.55	5	45.30	44.05	0	1,674	0.00%
2024/02/16	0	0.00	1	43.50	43.45	-1	1,728	-0.06%
2024/01/11	0	0.00	1	43.10	43.00	-1	1,567	-0.06%
2024/01/10	1	41.55	2	41.15	42.40	-1	1,531	-0.07%
2024/01/08	1	41.20	1	40.90	40.75	0	1,471	0.00%
2023/12/28	0	0.00	1	44.75	43.65	-1	1,420	-0.07%
2023/12/26	1	45.90	1	44.85	44.90	0	1,365	0.00%
2023/12/25	0	0.00	1	45.85	45.80	-1	1,324	-0.08%
2023/12/22	1	43.35	0	0.00	43.25	1	1,242	0.08%
2023/12/21	1	43.90	0	0.00	43.75	1	1,226	0.08%
2023/12/19	2	44.63	0	0.00	44.90	2	1,144	0.17%
2023/12/15	0	0.00	0	43.95	44.50	0	1,079	0.00%
2023/12/14	1	44.25	0	0.00	44.30	1	1,027	0.10%
2023/12/13	0	0.00	0.1	41.45	41.15	-0.1	822	-0.01%
2023/12/08	0	0.00	2	42.20	41.35	-2	854	-0.23%
2023/12/06	0	42.03	0	0.00	42.30	0	879	0.00%
2023/12/01	0.1	40.93	0	0.00	40.80	0.1	821	0.01%
2023/11/21	1	41.90	0	0.00	41.30	1	756	0.13%
2023/11/20	1	43.20	1	42.45	42.45	0	733	0.00%
2023/10/27	0	0.00	1	40.50	39.95	-1	549	-0.18%
2023/09/15	0	0.00	0	43.85	43.85	0	1,216	0.00%
2023/09/13	0	0.00	0	42.80	42.55	0	1,186	0.00%
2023/09/11	0	0.00	0	42.95	44.15	0	1,155	0.00%
2023/09/06	1	43.10	0	0.00	42.50	1	1,155	0.09%
2023/09/04	0	0.00	0	41.18	41.40	0	1,104	0.00%
2023/08/30	0	0.00	0	41.10	41.45	0	1,127	0.00%
2023/08/28	0	40.22	0	0.00	39.60	0	1,131	0.00%
2023/07/27	0	0.00	1	50.20	49.45	-1	1,060	-0.09%
2023/07/20	10	49.60	0	0.00	49.40	10	927	1.08%
2023/07/10	0	0.00	1	45.10	45.95	-1	593	-0.17%
2023/06/29	0	0.00	4	38.35	38.00	-4	401	-1.00%
2023/06/15	0	0.00	0	39.20	39.60	0	380	0.00%
2023/06/07	0	0.00	11	38.15	38.25	-11	351	-3.13%
2023/06/05	1	38.10	1	38.25	38.45	0	357	0.00%
2023/05/30	0	0.00	0.1	38.40	37.95	-0.1	329	-0.02%
2023/05/23	0.1	34.50	0	0.00	34.60	0.1	256	0.02%
2023/04/28	0	33.80	0	0.00	33.50	0	270	0.00%
2023/04/06	0	0.00	2	34.40	34.20	-2	230	-0.87%
2023/03/29	1	33.60	0	0.00	33.65	1	229	0.44%
2023/03/27	1	34.50	0	0.00	34.70	1	227	0.44%
2023/02/23	0	0.00	1	34.30	34.35	-1	284	-0.35%
2023/02/22	0	0.00	1	34.05	34.10	-1	287	-0.35%
2023/02/17	1	33.85	0	0.00	33.75	1	298	0.33%
2023/02/14	0	0.00	2	34.25	34.85	-2	316	-0.63%
2023/02/13	0	0.00	2	33.60	33.75	-2	316	-0.63%
2022/12/28	1	32.00	0	0.00	31.95	1	425	0.23%
2022/12/20	1	32.85	0	0.00	32.65	1	503	0.20%
2022/12/16	0	0.00	1	33.95	34.00	-1	546	-0.18%
2022/12/15	1	33.80	0	0.00	33.80	1	549	0.18%
2022/12/14	0	0.00	1	34.85	34.15	-1	552	-0.18%
2022/12/09	1	33.75	0	0.00	33.50	1	555	0.18%
2022/12/05	1	34.00	0	0.00	34.30	1	552	0.18%
2022/12/02	5	34.00	1	34.50	34.00	4	557	0.72%
2022/11/30	0	0.00	19	32.17	33.50	-19	554	-3.43%
2022/11/29	0	0.00	8	31.95	31.90	-8	549	-1.46%
2022/11/28	1	31.05	0	0.00	31.50	1	558	0.18%
2022/11/25	1	31.65	1	32.05	31.45	0	573	0.00%
2022/11/24	27	31.98	0	0.00	32.00	27	581	4.65%
2022/11/18	1	31.15	0	0.00	31.10	1	629	0.16%
2022/11/17	1	31.40	0	0.00	31.55	1	644	0.16%
2022/09/28	1	32.00	0	0.00	31.90	1	1,688	0.06%
2022/09/16	0	0.00	2	38.30	38.10	-2	2,479	-0.08%
2022/08/29	1	38.80	1	39.05	39.60	0	3,581	0.00%
2022/08/15	0	0.00	1	38.55	39.20	-1	4,484	-0.02%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/03	3	38.32	0	0.00	38.15	3	4,528	0.07%
2022/07/29	3	40.50	3	40.00	40.00	0	4,593	0.00%
2022/07/28	1	40.45	0	0.00	40.25	1	4,592	0.02%
2022/07/26	0	0.00	2	39.00	38.95	-2	4,665	-0.04%
2022/07/22	2	39.60	0	0.00	39.25	2	4,702	0.04%
2022/07/20	0	0.00	3	40.22	39.90	-3	4,771	-0.06%
2022/07/18	2	39.60	0	0.00	39.55	2	4,899	0.04%
2022/07/08	3	41.17	3	40.50	40.50	0	5,515	0.00%
2022/07/07	3	40.50	3	40.23	40.45	0	5,572	0.00%
2022/07/05	5	42.25	0	0.00	42.75	5	5,529	0.09%
2022/06/30	1	46.70	0	0.00	45.90	1	5,597	0.02%
2022/06/27	3	52.27	1	53.10	52.20	2	5,720	0.03%
2022/06/24	2	57.25	4	58.58	58.00	-2	5,551	-0.04%
2022/06/23	10	56.16	6	56.50	55.60	4	5,547	0.07%
2022/06/22	0	0.00	2	56.05	55.90	-2	5,487	-0.04%
2022/06/20	2	56.45	1	56.70	54.30	1	5,776	0.02%
2022/06/17	1	57.50	0	0.00	58.40	1	5,835	0.02%
2022/06/16	2	59.50	3	59.00	58.00	-1	5,825	-0.02%
2022/06/15	1	58.00	0	0.00	57.40	1	5,714	0.02%
2022/06/13	0	0.00	1	59.10	58.50	-1	5,613	-0.02%
2022/06/09	0	0.00	1	59.80	58.30	-1	5,519	-0.02%
2022/06/07	2	59.60	1	58.90	60.00	1	5,268	0.02%
2022/06/06	4	60.68	1	59.60	59.50	3	5,058	0.06%
2022/06/02	1	61.30	4	60.45	59.00	-3	4,769	-0.06%
2022/05/31	2	56.25	1	56.50	56.20	1	4,549	0.02%
2022/05/30	0	0.00	6	53.17	55.50	-6	4,453	-0.13%
2022/05/27	1	52.10	1	52.30	52.20	0	4,441	0.00%
2022/05/23	3	50.70	0	0.00	50.30	3	4,351	0.07%
2022/05/20	1	51.00	1	51.80	49.95	0	4,312	0.00%
2022/05/18	0	0.00	2	46.85	47.00	-2	4,188	-0.05%
2022/05/12	1	47.85	0	0.00	46.20	1	4,202	0.02%
2022/05/06	1	57.30	1	58.60	58.60	0	3,963	0.00%
2022/05/05	2	58.65	1	59.30	58.90	1	3,924	0.03%
2022/05/03	0	0.00	1	56.80	57.70	-1	3,810	-0.03%
2022/04/29	1	55.20	1	56.10	55.50	0	3,737	0.00%
2022/04/27	1	53.60	0	0.00	53.10	1	3,646	0.03%
2022/04/26	2	55.85	0	0.00	55.00	2	3,607	0.06%
2022/04/21	2	60.85	4	61.73	61.30	-2	3,382	-0.06%
2022/04/20	1	61.20	0	0.00	61.00	1	3,284	0.03%
2022/04/14	1	58.30	1	57.80	58.20	0	2,835	0.00%
2022/04/13	1	55.60	1	56.90	57.30	0	2,639	0.00%
2022/04/08	1	55.20	1	56.30	56.10	0	2,473	0.00%
2022/04/07	3	55.73	15	55.42	54.50	-12	2,400	-0.50%
2022/03/30	0	0.00	2	59.30	60.00	-2	1,993	-0.10%
2022/03/29	1	58.20	0	0.00	58.00	1	1,846	0.05%
2022/03/28	3	56.90	2	57.00	58.40	1	1,758	0.06%
2022/03/24	0	0.00	20	56.50	57.20	-20	1,491	-1.34%
2022/03/23	11	52.67	22	55.04	55.40	-11	1,326	-0.83%
2022/03/22	0	0.00	28	50.96	52.90	-28	1,116	-2.51%
2022/03/21	0	0.00	2	47.68	49.00	-2	974	-0.21%
2022/03/15	13	44.71	0	0.00	43.90	13	933	1.39%
2022/03/14	0	0.00	1	45.90	45.85	-1	925	-0.11%
2022/03/10	1	47.80	12	48.31	47.40	-11	924	-1.19%
2022/03/08	1	47.25	1	46.85	45.35	0	907	0.00%
2022/03/07	22	46.23	0	0.00	45.60	22	905	2.43%
2022/03/04	6	48.63	2	48.95	49.00	4	882	0.45%
2022/03/02	0	0.00	21	50.10	50.10	-21	845	-2.48%
2022/03/01	0	0.00	11	50.51	50.60	-11	798	-1.38%
2022/02/25	7	45.89	0	0.00	46.05	7	742	0.94%
2022/02/24	16	46.12	0	0.00	46.00	16	736	2.17%
2022/02/23	0	0.00	40	48.14	49.10	-40	710	-5.63%
2022/02/18	1	45.65	0	0.00	45.80	1	735	0.14%
2022/02/17	1	47.20	0	0.00	46.15	1	757	0.13%
2022/02/15	0	0.00	3	47.03	46.50	-3	710	-0.42%
2022/02/14	2	44.35	0	0.00	45.50	2	669	0.30%
2022/02/11	0	0.00	17	44.86	45.35	-17	658	-2.58%
2022/01/25	1	40.50	0	0.00	40.50	1	591	0.17%
2022/01/03	1	43.10	0	0.00	43.40	1	494	0.20%
2021/12/01	0	0.00	2	44.25	43.60	-2	446	-0.45%
2021/11/18	20	44.50	0	0.00	44.50	20	348	5.73%
2021/11/17	0	0.00	25	45.50	45.80	-25	333	-7.50%
2021/11/09	0	0.00	3	41.60	41.50	-3	338	-0.89%
2021/11/03	3	41.40	0	0.00	41.50	3	381	0.79%
2021/10/01	5	39.80	0	0.00	39.65	5	551	0.91%
2021/09/08	20	41.98	0	0.00	42.25	20	598	3.34%
2021/09/07	10	42.30	0	0.00	42.40	10	605	1.65%
2021/09/02	10	43.60	0	0.00	43.35	10	629	1.59%
2021/08/31	13	43.80	0	0.00	44.05	13	627	2.07%
2021/08/30	7	43.90	0	0.00	43.90	7	630	1.11%
2021/08/25	1	43.40	0	0.00	43.50	1	630	0.16%
2021/08/24	1	42.40	0	0.00	42.45	1	629	0.16%
2021/08/13	7	43.00	0	0.00	42.65	7	587	1.19%
2021/08/10	0	0.00	1	48.50	48.40	-1	550	-0.18%
2021/07/19	1	53.40	0	0.00	53.80	1	843	0.12%
2021/06/16	0	0.00	15	50.40	50.00	-15	1,213	-1.24%
2021/05/25	0	0.00	0	44.80	44.45	0	1,636	0.00%
2021/05/12	5	42.70	4	43.00	42.70	1	1,658	0.06%
2021/05/11	20	45.73	0	0.00	44.70	20	1,637	1.22%
2021/05/06	5	49.50	0	0.00	49.95	5	1,598	0.31%
2021/05/03	5	55.00	0	0.00	53.60	5	1,569	0.32%
2021/04/29	0	0.00	41	56.65	56.50	-41	1,557	-2.63%
2021/04/27	1	57.30	1	56.50	57.50	0	1,566	0.00%
2021/04/26	1	57.30	0	0.00	57.20	1	1,557	0.06%
2021/04/23	0	0.00	1	61.80	58.20	-1	1,550	-0.06%
2021/04/21	5	60.22	2	60.20	59.30	3	1,380	0.22%
2021/04/15	2	55.45	13	56.02	56.30	-11	1,292	-0.85%
2021/04/14	11	54.85	2	55.40	55.60	9	1,291	0.70%
2021/04/09	11	58.51	0	0.00	58.10	11	1,271	0.86%
2021/04/01	10	57.66	0	0.00	57.50	10	1,257	0.80%
2021/03/29	0	0.00	5	59.00	58.90	-5	1,207	-0.41%
2021/03/25	0	0.00	27	56.25	56.20	-27	1,188	-2.27%
2021/03/19	0	0.00	40	58.01	58.20	-40	1,185	-3.37%
2021/03/18	5	58.90	0	0.00	59.30	5	1,197	0.42%
2021/03/17	7	57.64	0	0.00	58.00	7	1,167	0.60%
2021/03/16	20	57.90	0	0.00	57.90	20	1,182	1.69%
2021/03/15	0	0.00	1	61.00	59.50	-1	1,177	-0.08%
2021/03/12	33	60.41	0	0.00	59.00	33	1,105	2.98%
2021/03/10	40	54.80	1	53.80	54.70	39	935	4.17%
2021/02/24	0	0.00	6	52.83	53.20	-6	1,112	-0.54%
2021/02/23	6	54.17	0	0.00	53.90	6	1,117	0.54%
2021/01/27	2	49.10	0	0.00	49.05	2	1,279	0.16%
2021/01/21	0	0.00	0	48.90	48.90	0	1,336	0.00%
2021/01/15	1	51.40	0	0.00	50.70	1	1,388	0.07%
2020/12/30	4	55.10	2	55.10	55.30	2	1,854	0.11%
2020/12/29	0	0.00	3	55.20	54.40	-3	1,885	-0.16%
2020/12/28	1	54.00	0	0.00	54.00	1	1,889	0.05%
2020/12/25	0	0.00	3	54.80	54.10	-3	1,910	-0.16%
2020/12/24	0	0.00	1	55.60	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	2	54.60	54.80	-2	1,950	-0.10%
2020/12/15	1	53.30	0	0.00	54.10	1	2,184	0.05%
2020/12/11	2	54.55	1	55.20	53.60	1	2,258	0.04%
2020/12/10	6	55.83	1	56.60	55.30	5	2,339	0.21%
2020/12/09	3.4	56.55	0	0.00	56.10	3.4	2,353	0.15%
2020/12/08	0	56.80	0	0.00	57.30	0	2,431	0.00%
2020/11/30	2	60.80	0	0.00	60.00	2	2,808	0.07%
2020/11/23	0	0.00	2	59.95	59.00	-2	3,559	-0.06%
2020/11/19	0	0.00	1	58.60	58.60	-1	4,037	-0.02%
2020/11/16	2	57.55	3	57.70	57.50	-1	4,357	-0.02%
2020/11/13	1	57.00	0	0.00	56.60	1	4,450	0.02%
2020/11/09	1	56.10	2	56.65	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	1	55.30	54.40	-1	5,310	-0.02%
2020/11/04	1	54.10	0	0.00	54.10	1	5,377	0.02%
2020/10/30	0	0.00	3	52.90	52.90	-3	5,444	-0.06%
2020/10/29	0	0.00	1	53.40	55.50	-1	5,449	-0.02%
2020/10/26	1	56.70	1	56.60	56.50	0	5,617	0.00%
2020/10/23	2	58.20	0	0.00	58.30	2	5,594	0.04%
2020/10/22	1	58.80	0	0.00	57.80	1	5,585	0.02%
2020/10/21	1	59.80	0	0.00	59.00	1	5,564	0.02%
2020/10/20	4	61.48	2	64.00	60.80	2	5,533	0.04%
2020/09/29	0	0.00	1	57.70	56.40	-1	5,029	-0.02%
2020/09/28	2	58.50	0	0.00	59.20	2	4,998	0.04%
2020/09/24	0	0.00	14	58.56	58.10	-14	4,952	-0.28%
2020/09/14	2	67.00	2	67.20	68.70	0	4,513	0.00%
2020/09/11	14	67.38	10	66.20	66.20	4	4,457	0.09%
2020/09/10	40	67.10	43	67.31	66.90	-3	4,349	-0.07%
2020/09/07	15	66.97	2	64.80	64.80	13	4,147	0.31%
2020/09/04	22	65.45	21	65.80	66.90	1	4,093	0.02%
2020/09/02	2	66.90	10	66.02	67.80	-8	3,910	-0.20%
2020/09/01	2	69.00	0	0.00	68.10	2	3,833	0.05%
2020/08/31	5	70.50	0	0.00	69.80	5	3,714	0.13%
2020/08/28	0	0.00	10	68.50	68.70	-10	3,505	-0.29%
2020/08/27	40	70.00	46	70.43	69.70	-6	3,400	-0.18%
2020/08/26	2	68.85	2	68.40	66.60	0	3,042	0.00%
2020/08/25	18	60.87	9	62.26	65.50	9	2,696	0.33%
2020/08/24	2	59.20	1	59.20	59.60	1	2,505	0.04%
2020/08/21	3	60.83	2	61.20	61.00	1	2,402	0.04%
2020/08/20	0	0.00	2	59.00	57.50	-2	2,270	-0.09%
2020/08/19	2	62.30	3.7	61.60	60.70	-1.7	2,152	-0.08%
2020/08/18	8	63.38	12	63.59	63.50	-4	2,035	-0.20%
2020/08/17	13	58.97	11	59.87	61.00	2	1,762	0.11%
2020/08/14	64	55.70	85	56.66	56.00	-21	1,535	-1.37%
2020/08/13	0	0.00	13	52.45	52.90	-13	1,232	-1.05%
2020/08/11	2	47.80	0	0.00	47.20	2	1,061	0.19%
2020/08/05	10	47.00	0	0.00	46.50	10	892	1.12%
2020/08/03	10	46.60	0	0.00	46.90	10	867	1.15%
2020/07/30	0	0.00	30	43.50	44.20	-30	683	-4.39%
2020/07/27	30	41.68	0	0.00	40.85	30	647	4.63%
2020/07/14	0	0.00	0.1	39.30	39.30	-0.1	568	-0.01%
2020/07/08	1	42.75	0	43.80	43.85	1	544	0.18%
2020/06/22	2	39.25	0	0.00	39.10	2	506	0.40%
2020/05/27	0	0.00	2.1	39.42	39.80	-2.1	616	-0.34%
2020/05/20	0	0.00	10	40.30	40.50	-10	601	-1.66%
2020/05/18	0	0.00	20	39.51	38.90	-20	604	-3.31%
2020/05/12	0	0.00	0	40.75	40.75	0	610	0.00%
2020/05/08	1	40.10	0	0.00	40.60	1	620	0.16%
2020/04/27	0	0.00	20	34.44	34.50	-20	665	-3.00%
2020/04/14	1	33.00	0	0.00	33.05	1	685	0.15%
2020/03/31	0	0.00	1	30.25	29.85	-1	923	-0.11%
2020/03/27	51	30.00	0	0.00	30.00	51	977	5.22%
2020/03/09	0	0.00	1	40.15	40.00	-1	881	-0.11%
2020/03/02	0	0.00	3	41.90	40.60	-3	882	-0.34%
2020/02/17	0	0.00	1	42.30	42.40	-1	843	-0.12%
2020/02/14	0	0.00	6	42.90	42.80	-6	848	-0.71%
2020/02/13	2	42.70	3	42.50	42.45	-1	853	-0.12%
2020/02/12	8	42.60	0	0.00	43.40	8	860	0.93%
2020/02/11	3	41.30	0	0.00	41.15	3	844	0.36%
2020/02/03	1	39.90	15	38.20	40.30	-14	868	-1.61%
2020/01/15	1	49.85	0	0.00	49.75	1	884	0.11%
2020/01/14	8	50.10	0	0.00	50.30	8	907	0.88%
2020/01/06	1	52.00	0	0.00	51.80	1	1,051	0.10%
2020/01/02	7	53.27	0	0.00	52.50	7	1,078	0.65%
2019/12/31	11	53.92	3	54.00	53.00	8	1,057	0.76%
2019/12/27	0	0.00	1	51.80	51.80	-1	1,072	-0.09%
2019/12/26	5	52.90	2	52.30	52.30	3	1,138	0.26%
2019/12/17	0	0.00	0.1	49.30	49.30	-0.1	1,046	0.00%
2019/12/16	0	0.00	4	49.20	48.90	-4	1,051	-0.38%
2019/12/13	0	0.00	1	48.70	48.95	-1	1,054	-0.09%
2019/12/11	1	48.90	0	0.00	48.60	1	1,075	0.09%
2019/12/06	1	47.95	0	0.00	47.60	1	1,070	0.09%
2019/11/13	0	0.00	4.5	48.06	46.95	-4.5	1,174	-0.38%
2019/10/30	0	0.00	2	51.40	51.20	-2	1,141	-0.18%
2019/10/21	4	53.70	4	52.80	53.30	0	1,124	0.00%
2019/10/18	4	51.95	2	52.90	52.00	2	1,085	0.18%
2019/10/16	2	52.30	2	53.40	52.30	0	1,073	0.00%
2019/10/15	10	52.98	9	52.64	52.60	1	1,056	0.09%
2019/10/14	5	52.10	6	51.50	51.60	-1	1,020	-0.10%
2019/10/09	1	52.00	0	0.00	51.80	1	997	0.10%
2019/10/08	3	52.13	0	0.00	52.10	3	982	0.31%
2019/10/03	5	51.20	5	50.90	50.90	0	988	0.00%
2019/09/26	0	0.00	1	48.70	48.50	-1	844	-0.12%
2019/09/03	0	0.00	0.1	49.00	49.00	-0.1	1,036	0.00%
2019/08/30	2	48.20	2	47.70	47.30	0	995	0.00%
2019/08/27	0	0.00	0	46.15	46.15	0	1,041	0.00%
2019/08/08	0	0.00	1	45.05	45.05	-1	1,132	-0.09%
2019/07/24	1	48.80	1	48.85	48.95	0	1,246	0.00%
2019/07/18	0	0.00	2	51.60	51.00	-2	1,242	-0.16%
2019/07/05	0	0.00	1	52.20	52.00	-1	1,223	-0.08%
2019/07/02	0	0.00	2	54.10	53.70	-2	1,299	-0.15%
2019/06/20	2	50.00	0	0.00	50.40	2	1,813	0.11%
2019/06/05	0	0.00	2	47.25	47.15	-2	2,188	-0.09%
2019/06/04	2	46.95	0	0.00	46.70	2	2,193	0.09%
2019/05/30	2	46.75	0	0.00	46.80	2	2,348	0.09%
2019/05/21	0	0.00	1	48.10	48.00	-1	2,911	-0.03%
2019/05/17	1	50.00	0	0.00	49.30	1	3,321	0.03%
2019/05/09	2	51.70	0	0.00	50.70	2	3,411	0.06%
2019/05/03	1	54.90	0	0.00	54.70	1	3,541	0.03%
2019/04/08	1	61.70	0	0.00	61.70	1	3,489	0.03%
2019/04/02	0	0.00	5	62.20	62.40	-5	3,439	-0.15%
2019/04/01	13	63.37	5	63.00	62.40	8	3,392	0.24%
2019/03/26	6	60.63	0	0.00	60.00	6	2,935	0.20%
2019/03/07	0	0.00	15	60.20	58.40	-15	2,698	-0.56%
2019/02/22	0	0.00	46	60.01	58.60	-46	2,592	-1.77%
2019/02/20	30	61.00	35	61.47	62.50	-5	2,476	-0.20%
2019/02/19	66	58.49	0	0.00	59.20	66	2,392	2.76%
2019/02/13	0	0.00	1	51.00	51.20	-1	2,258	-0.04%
2019/01/25	1	50.50	0	0.00	49.55	1	2,244	0.04%
2019/01/10	0	0.00	5	43.50	44.75	-5	2,197	-0.23%
2019/01/04	1	41.00	0	0.00	43.85	1	2,201	0.05%
2019/01/03	2	43.03	0	0.00	42.15	2	2,190	0.09%
2018/12/28	2	44.20	0	0.00	44.10	2	2,249	0.09%
2018/11/29	5	52.70	5	53.50	50.60	0	2,518	0.00%
2018/11/16	1	53.30	2	53.70	51.00	-1	2,557	-0.04%
2018/11/15	0	0.00	1	50.10	50.20	-1	2,472	-0.04%
2018/11/14	2	51.65	1	50.40	50.40	1	2,466	0.04%
2018/11/13	1	49.75	1	48.25	51.20	0	2,473	0.00%
2018/11/12	7	52.01	7	51.73	49.20	0	2,450	0.00%
2018/11/09	1	49.75	0	0.00	50.60	1	2,373	0.04%
2018/11/02	0	0.00	1	45.30	46.00	-1	2,590	-0.04%
2018/10/05	0	0.00	1	51.60	51.60	-1	3,429	-0.03%
2018/10/04	0	0.00	0	57.50	57.00	0	3,353	0.00%
2018/09/26	5	57.60	5	57.70	57.90	0	3,448	0.00%
2018/09/21	20	57.15	20	57.20	57.90	0	3,481	0.00%
2018/09/20	10	56.10	10	56.70	55.80	0	3,485	0.00%
2018/09/18	2	59.35	3	59.97	58.70	-1	3,559	-0.03%
2018/09/14	1	60.40	0	0.00	59.90	1	3,556	0.03%
2018/09/10	0	0.00	1	59.50	59.20	-1	3,523	-0.03%
2018/09/05	0	0.00	1	70.00	70.00	-1	3,549	-0.03%
2018/08/31	1	70.90	0	0.00	71.10	1	3,916	0.03%
2018/08/29	1	71.30	0	0.00	71.20	1	4,043	0.02%
2018/08/24	1	67.30	0	0.00	68.30	1	3,865	0.03%
2018/08/21	0	0.00	12	69.50	69.80	-12	3,817	-0.31%
2018/08/09	0	0.00	2	73.20	75.00	-2	3,532	-0.06%
2018/08/07	1	74.40	2	74.70	75.50	-1	3,409	-0.03%
2018/08/06	3	72.30	0	0.00	72.90	3	3,354	0.09%
2018/08/03	0	0.00	0	70.90	70.50	0	3,310	0.00%
2018/08/01	2	72.90	2	72.55	72.20	0	3,287	0.00%
2018/07/31	14	71.54	1	71.70	72.90	13	3,172	0.41%
2018/07/24	6	67.50	0	0.00	69.50	6	3,079	0.19%
2018/07/23	1	64.50	3	64.97	66.00	-2	3,071	-0.07%
2018/07/13	1	77.80	0	0.00	77.80	1	3,239	0.03%
2018/06/13	7	87.26	0	0.00	85.00	7	3,478	0.20%
2018/06/12	1	91.00	8	91.74	92.80	-7	3,321	-0.21%
2018/05/30	1	70.60	1	71.40	74.10	0	3,281	0.00%
2018/05/25	0	0.00	1	79.00	77.70	-1	3,269	-0.03%
2018/05/24	1	77.30	0	0.00	77.30	1	3,264	0.03%
2018/05/23	2	78.00	2	77.05	77.10	0	3,381	0.00%
2018/05/16	0	0.00	2	74.00	73.00	-2	3,528	-0.06%
2018/05/15	3	75.47	3	75.10	74.00	0	3,579	0.00%
2018/05/14	1	72.50	1	74.50	76.60	0	3,632	0.00%
2018/05/11	2	71.65	3	73.07	72.20	-1	3,599	-0.03%
2018/05/09	2	71.20	4	71.10	70.70	-2	3,596	-0.06%
2018/05/07	1	71.40	2	70.00	71.00	-1	3,628	-0.03%
2018/04/30	6	61.23	4	61.18	61.20	2	3,861	0.05%
2018/04/26	1	62.60	1	63.00	61.20	0	4,041	0.00%
2018/04/25	4	62.78	3	63.17	63.30	1	4,182	0.02%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/23	1	74.50	0	0.00	74.70	1	4,461	0.02%
2018/04/17	1	81.70	0	0.00	81.70	1	4,990	0.02%
2018/04/11	2	82.50	2	82.20	82.60	0	5,155	0.00%
2018/04/10	2	84.00	2	84.60	81.00	0	5,234	0.00%
2018/04/09	1	81.60	2	81.55	84.50	-1	5,411	-0.02%
2018/04/03	1	81.70	1	82.90	80.80	0	5,541	0.00%
2018/04/02	1	83.80	1	83.70	84.20	0	5,829	0.00%
2018/03/30	0	0.00	8	77.46	76.60	-8	6,342	-0.13%
2018/03/29	1	76.90	0	0.00	76.10	1	6,778	0.01%
2018/03/28	2	76.60	1	76.10	76.30	1	7,083	0.01%
2018/03/27	7	77.07	0	0.00	77.70	7	7,222	0.10%
2018/03/20	0	0.00	2	79.60	79.20	-2	8,118	-0.02%
2018/03/19	6	84.27	5	82.10	82.10	1	8,372	0.01%
2018/03/16	0	0.00	1	83.20	82.00	-1	8,294	-0.01%
2018/03/14	1	84.30	0	0.00	83.10	1	8,208	0.01%
2018/02/26	0	0.00	2	79.40	79.40	-2	8,955	-0.02%
2018/02/12	0	0.00	1	71.00	71.00	-1	9,039	-0.01%
2018/02/09	0	0.00	0	70.00	69.50	0	9,005	0.00%
2018/02/08	0	0.00	1	70.00	70.00	-1	8,981	-0.01%
2018/02/07	7	70.00	0	0.00	68.50	7	8,968	0.08%
2018/02/05	0	0.00	1	75.10	75.30	-1	8,939	-0.01%
2018/01/31	3	79.40	0	0.00	80.10	3	8,958	0.03%
2018/01/26	1	79.50	0	0.00	79.50	1	8,964	0.01%
2018/01/25	0	0.00	1	78.20	78.20	-1	8,852	-0.01%
2018/01/24	1	81.00	3	81.03	81.90	-2	8,789	-0.02%
2018/01/23	1	85.50	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	87.80	0	0.00	87.40	1	8,466	0.01%
2018/01/19	1	88.50	2	87.80	85.20	-1	8,367	-0.01%
2018/01/18	6	97.32	7	95.70	89.50	-1	8,184	-0.01%
2018/01/17	2	98.80	0	0.00	97.60	2	8,035	0.02%
2018/01/16	2	95.25	3	97.30	95.80	-1	7,777	-0.01%
2018/01/15	1	89.20	0	0.00	89.90	1	7,450	0.01%
2018/01/12	0	0.00	5	89.62	87.90	-5	7,351	-0.07%
2018/01/11	0	0.00	12	86.03	85.90	-12	7,217	-0.17%
2018/01/10	1	85.60	1	85.20	85.20	0	7,196	0.00%
2018/01/08	1	85.80	2	85.90	86.20	-1	7,061	-0.01%
2018/01/05	3	88.53	5	89.26	87.80	-2	6,990	-0.03%
2018/01/04	6	87.10	7	87.44	87.10	-1	6,904	-0.01%
2018/01/03	2	88.35	5	89.72	88.30	-3	6,819	-0.04%
2018/01/02	3	85.30	4	85.10	85.70	-1	6,597	-0.02%