協易機 (4533)-國票-內壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	37.00	0	0.00	36.35	1	2,828	0.04%
2024/12/30	1	37.70	0	0.00	36.95	1	2,836	0.04%
2024/12/26	0	38.70	0	0.00	38.20	0	2,843	0.00%
2024/12/24	0	0.00	5	38.70	38.70	-5	2,835	-0.18%
2024/12/20	1	40.55	2	39.03	39.00	-1	2,899	-0.03%
2024/12/18	1	40.30	1	39.50	39.60	0	2,752	0.00%
2024/12/17	12	38.45	6	38.95	40.00	6	2,643	0.23%
2024/12/11	1	38.45	4	37.34	37.90	-3	2,550	-0.12%
2024/12/10	4	37.58	0	0.00	36.80	4	2,518	0.16%
2024/11/26	0	0.00	1	37.85	37.85	-1	3,048	-0.03%
2024/11/20	1	37.30	0	0.00	37.05	1	3,233	0.03%
2024/11/12	1	38.90	0	0.00	38.90	1	3,677	0.03%
2024/11/11	0	0.00	1	38.75	38.90	-1	3,816	-0.03%
2024/11/08	0	0.00	3	40.43	39.50	-3	4,016	-0.07%
2024/11/06	3	41.80	6	41.95	41.10	-3	4,572	-0.07%
2024/10/28	2	40.65	0	0.00	40.50	2	5,324	0.04%
2024/10/25	5	42.12	0	42.10	41.70	5	5,334	0.09%
2024/10/24	0	0.00	1	43.50	41.65	-1	5,358	-0.02%
2024/10/23	0	0.00	1	43.55	43.35	-1	5,330	-0.02%
2024/10/22	2	43.38	0	0.00	43.15	2	5,323	0.04%
2024/10/21	1	43.45	1	43.80	44.00	0	5,244	0.00%
2024/10/18	13	41.61	13	41.33	41.10	0	5,195	0.00%
2024/10/17	2	41.75	4	42.74	41.40	-2	5,141	-0.04%
2024/09/30	3	40.00	0	0.00	40.05	3	6,470	0.05%
2024/09/25	1	41.55	3	41.97	41.60	-2	6,868	-0.03%
2024/09/24	2	39.95	0	0.00	39.75	2	7,013	0.03%
2024/09/19	0	0.00	2	40.90	41.10	-2	7,117	-0.03%
2024/09/10	1	39.00	0	0.00	39.00	1	7,868	0.01%
2024/09/06	2	40.65	1	40.15	40.25	1	8,204	0.01%
2024/09/05	3	41.18	1	41.95	40.70	2	8,338	0.02%
2024/09/04	0	0.00	1	41.00	40.55	-1	8,451	-0.01%
2024/09/03	1	44.10	3	43.22	42.10	-2	8,616	-0.02%
2024/09/02	1	41.90	0	0.00	41.85	1	8,814	0.01%
2024/08/30	0	0.00	2	42.78	42.55	-2	9,138	-0.02%
2024/08/29	1	44.15	0	0.00	43.55	1	10,004	0.01%
2024/08/28	3	44.82	2	46.03	44.25	1	11,409	0.01%
2024/08/27	0	0.00	1	42.55	42.55	-1	11,704	-0.01%
2024/08/23	1	41.05	0	0.00	42.15	1	13,426	0.01%
2024/08/21	1	44.25	1	43.95	43.65	0	13,907	0.00%
2024/08/19	1	45.30	0	0.00	45.30	1	14,517	0.01%
2024/08/16	1	45.20	1	44.90	44.95	0	15,442	0.00%
2024/08/15	0	0.00	1	45.05	44.85	-1	16,733	-0.01%
2024/08/14	1	45.70	0	0.00	45.75	1	18,031	0.01%
2024/08/12	1	46.00	0	0.00	46.80	1	18,750	0.01%
2024/08/09	6	47.32	6	47.05	46.70	0	19,160	0.00%
2024/08/08	3	44.87	3	44.92	44.50	0	18,828	0.00%
2024/08/06	1	43.05	1	41.85	38.60	0	18,601	0.00%
2024/08/05	1	45.60	0	0.00	41.80	1	18,622	0.01%
2024/08/02	13	48.41	8	47.54	46.40	5	18,650	0.03%
2024/08/01	2	45.75	4	45.85	46.00	-2	18,320	-0.01%
2024/07/19	3	48.95	3	47.35	47.35	0	19,357	0.00%
2024/07/18	0	0.00	1	46.90	48.00	-1	19,277	-0.01%
2024/07/17	1	49.00	3	48.85	48.15	-2	19,242	-0.01%
2024/07/16	3	49.00	4	48.38	48.60	-1	19,176	-0.01%
2024/07/15	4	49.11	0	0.00	48.50	4	19,175	0.02%
2024/07/12	0	0.00	0.1	48.15	48.50	-0.1	19,012	0.00%
2024/07/11	0	0.00	2	46.70	45.80	-2	18,866	-0.01%
2024/07/10	3	47.83	1	47.95	47.00	2	18,987	0.01%
2024/07/09	2	48.43	2	48.15	47.65	0	20,292	0.00%
2024/07/08	0.1	47.50	2	49.00	47.00	-1.9	20,535	-0.01%
2024/07/05	1	47.15	1	47.60	48.25	0	21,240	0.00%
2024/07/04	2	48.23	3	48.00	47.80	-1	22,166	0.00%
2024/07/02	2	48.93	2	48.65	48.35	0	22,953	0.00%
2024/07/01	3	50.00	3	48.60	48.40	0	22,887	0.00%
2024/06/28	14	48.11	13	48.29	47.55	1	22,856	0.00%
2024/06/27	0	0.00	6	45.25	45.95	-6	22,629	-0.03%
2024/06/25	0	0.00	1	45.30	45.40	-1	22,642	0.00%
2024/06/24	2	45.58	1	45.10	44.80	1	22,733	0.00%
2024/06/19	1	47.60	0	0.00	46.15	1	22,639	0.00%
2024/06/18	4	48.30	1	46.90	48.00	3	22,518	0.01%
2024/06/17	1	45.85	2	45.90	45.90	-1	22,401	0.00%
2024/06/14	0	0.00	1	45.80	45.00	-1	22,267	0.00%
2024/06/13	6	47.11	8	47.96	46.95	-2	22,070	-0.01%
2024/06/12	0	0.00	1	47.00	47.70	-1	21,888	0.00%
2024/06/11	1	46.05	1	46.35	47.10	0	21,748	0.00%
2024/06/07	1	48.70	2	48.23	47.80	-1	21,618	0.00%
2024/06/06	3	49.50	12	49.54	48.70	-9	21,422	-0.04%
2024/06/05	3	50.33	17	49.56	49.55	-14	21,177	-0.07%
2024/06/04	5	52.86	5	52.52	51.00	0	20,885	0.00%
2024/06/03	66	52.98	63.2	52.80	52.00	2.8	20,083	0.01%
2024/05/31	5	47.50	6.3	49.02	50.90	-1.3	19,030	-0.01%
2024/05/30	1	47.95	4	47.51	46.35	-3	18,592	-0.02%
2024/05/29	6	46.80	7	47.24	48.65	-1	17,552	-0.01%
2024/05/27	5	45.80	4	44.39	44.30	1	16,647	0.01%
2024/05/24	2	43.73	0	0.00	43.70	2	16,239	0.01%
2024/05/22	14	45.65	2	45.38	43.45	12	15,526	0.08%
2024/05/21	56.5	47.78	55	47.72	48.00	1.5	14,523	0.01%
2024/05/20	29	46.02	12	45.20	46.95	17	13,167	0.13%
2024/05/17	1	41.15	2	42.08	42.70	-1	11,804	-0.01%
2024/05/16	2	39.05	2	39.60	38.85	0	11,393	0.00%
2024/05/15	1	39.95	1	37.95	37.20	0	10,818	0.00%
2024/05/13	0	0.00	1	35.10	35.00	-1	10,106	-0.01%
2024/05/08	1	38.00	1	36.75	36.65	0	9,829	0.00%
2024/05/07	0	0.00	1	37.50	37.05	-1	9,693	-0.01%
2024/05/06	3	37.65	2	37.13	37.20	1	9,528	0.01%
2024/05/03	4	39.33	3	38.32	38.15	1	9,316	0.01%
2024/04/25	0	0.00	3	37.70	37.70	-3	8,155	-0.04%
2024/04/24	0	0.00	3	36.57	36.60	-3	8,102	-0.04%
2024/04/22	3	35.30	2	33.00	32.50	1	7,994	0.01%
2024/04/18	1	36.15	1	38.35	37.85	0	7,831	0.00%
2024/04/17	7	35.48	17	35.71	36.75	-10	7,765	-0.13%
2024/04/16	12	35.40	7	35.46	35.00	5	7,667	0.07%
2024/04/15	11	40.76	7	39.78	38.85	4	7,541	0.05%
2024/04/11	3	37.18	5	36.43	36.60	-2	5,376	-0.04%
2024/04/10	26	34.70	26	35.75	34.70	0	4,598	0.00%
2024/04/09	2	32.38	20	33.46	33.60	-18	3,591	-0.50%
2024/04/08	0	29.30	5	30.32	30.55	-5	3,064	-0.16%
2024/04/03	13	27.71	14	27.92	27.80	-1	2,645	-0.04%
2024/04/02	8	28.86	6	28.50	28.50	2	2,601	0.08%
2024/03/29	5	27.15	6	26.95	26.95	-1	2,366	-0.04%
2024/03/28	0	0.00	5	27.85	27.50	-5	2,360	-0.21%
2024/03/27	5	27.75	0	0.00	27.90	5	2,296	0.22%
2024/03/25	0	0.00	1	27.40	27.05	-1	2,143	-0.05%
2024/03/22	6	26.51	6	26.65	26.75	0	2,135	0.00%
2024/03/21	1	27.25	0	0.00	26.65	1	2,136	0.05%
2024/03/20	1	27.00	0	0.00	27.10	1	2,134	0.05%
2024/03/19	1	25.85	0	0.00	25.85	1	1,955	0.05%
2024/03/15	1	25.20	0	0.00	25.05	1	2,076	0.05%
2024/03/14	0	25.10	0	0.00	25.15	0	2,213	0.00%
2024/03/13	3	25.97	3	25.45	25.10	0	2,364	0.00%
2024/03/11	7	25.59	7	25.87	25.65	0	2,944	0.00%
2024/03/08	12	26.94	13	26.40	26.45	-1	3,021	-0.03%
2024/03/07	6	27.81	8	27.51	27.60	-2	3,464	-0.06%
2024/03/06	3	28.93	4	28.86	28.80	-1	3,594	-0.03%
2024/03/05	20	25.66	24	25.98	27.45	-4	3,206	-0.12%
2024/03/04	4	25.55	4	25.58	25.60	0	3,138	0.00%
2024/03/01	0	0.00	4	25.00	25.10	-4	3,128	-0.13%
2024/02/29	4	24.65	0	0.00	24.65	4	3,152	0.13%
2024/02/27	7	24.31	6	24.45	24.45	1	3,178	0.03%
2024/02/23	1	24.35	0	0.00	24.25	1	3,231	0.03%
2024/02/22	3	24.87	1	24.90	24.75	2	3,254	0.06%
2024/02/21	0	0.00	1	24.90	25.15	-1	3,271	-0.03%
2024/02/20	1	25.00	1	24.95	24.90	0	3,307	0.00%
2024/02/16	2	24.60	0	0.00	24.90	2	3,393	0.06%
2024/02/05	2	23.85	0	0.00	23.65	2	3,667	0.05%
2024/02/02	0	0.00	2	24.00	24.05	-2	4,205	-0.05%
2024/01/23	2	24.50	5	24.65	24.50	-3	4,626	-0.06%
2024/01/18	3	23.52	3	23.60	23.80	0	4,630	0.00%
2024/01/17	1	23.40	1	23.45	23.45	0	4,643	0.00%
2024/01/15	2	24.35	1	24.50	24.20	1	4,642	0.02%
2024/01/12	1	24.10	0	0.00	24.00	1	4,652	0.02%
2024/01/11	3	24.08	0	0.00	24.15	3	4,651	0.06%
2024/01/10	0	0.00	1	24.75	24.55	-1	4,639	-0.02%
2024/01/09	6	24.50	0	0.00	24.70	6	4,636	0.13%