康普 (4739)-國票-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
76.0
漲跌
▼1.3
漲幅
-1.68%
成交量
544張
產業
上市化學類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	1	76.80	0	0.00	78.10	1	2,136	0.05%
2026/09/10	0	0.00	0.4	77.68	77.60	-0.4	2,204	-0.02%
2026/09/09	2	76.60	0.6	77.30	77.60	1.4	2,289	0.06%
2026/09/08	0	82.40	0	0.00	82.10	0	2,317	0.00%
2026/09/07	0	82.90	0	0.00	82.50	0	2,409	0.00%
2026/09/03	0	83.12	0	0.00	82.30	0	2,768	0.00%
2026/09/02	0	84.70	0	0.00	85.40	0	3,039	0.00%
2026/09/01	1	86.40	0	0.00	85.70	1	3,195	0.03%
2026/08/26	0	0.00	0	86.60	88.80	0	3,458	0.00%
2026/08/24	0	83.60	0	0.00	84.10	0	3,734	0.00%
2026/08/21	0	83.23	0	0.00	84.00	0	3,800	0.00%
2026/08/19	0.1	83.65	0	0.00	83.30	0.1	3,923	0.00%
2026/08/17	0	90.30	1	90.70	90.20	-1	4,064	-0.02%
2026/08/13	0	0.00	1	87.00	87.50	-1	4,091	-0.02%
2026/08/12	0.1	87.15	0	0.00	87.00	0.1	4,114	0.00%
2026/08/07	1	87.16	0	0.00	84.20	1	4,274	0.02%
2026/07/30	1	71.20	0	0.00	69.10	1	4,864	0.02%
2026/07/27	0	0.00	0	81.50	81.80	0	4,879	0.00%
2026/07/21	0	0.00	0.2	83.10	82.90	-0.2	5,178	0.00%
2026/07/20	0	80.20	0	0.00	80.30	0	5,491	0.00%
2026/07/17	1.1	83.15	0	0.00	84.10	1.1	5,538	0.02%
2026/07/15	0	91.50	0	0.00	92.00	0	5,673	0.00%
2026/07/14	0	0.00	1	89.00	91.30	-1	5,698	-0.02%
2026/07/13	3	99.86	3	97.30	94.90	0	5,715	0.00%
2026/07/09	2.2	99.15	0	0.00	99.00	2.2	5,720	0.04%
2026/07/07	0	107.50	0	0.00	107.50	0	5,746	0.00%
2026/07/03	0	0.00	1	114.00	113.50	-1	5,772	-0.02%
2026/07/02	0	110.50	0	0.00	111.50	0	5,782	0.00%
2026/07/01	0.1	112.69	0	0.00	111.50	0.1	5,784	0.00%
2026/06/30	1	114.50	0	112.33	114.50	1	5,764	0.02%
2026/06/29	0	104.00	0	0.00	105.00	0	5,733	0.00%
2026/06/26	0.1	106.34	0	0.00	106.00	0.1	5,752	0.00%
2026/06/25	1.2	115.24	0.1	114.03	113.50	1.1	5,735	0.02%
2026/06/24	0.1	120.80	0	0.00	121.00	0.1	5,737	0.00%
2026/06/23	0	121.50	0	0.00	122.00	0	5,765	0.00%
2026/06/22	4	123.12	0	123.50	128.00	4	5,909	0.07%
2026/06/18	2	123.00	1	123.00	123.50	1	5,985	0.02%
2026/06/17	0.1	119.75	0	0.00	123.00	0.1	6,041	0.00%
2026/06/16	1.3	116.24	0	0.00	116.00	1.3	6,038	0.02%
2026/06/15	0	125.50	0.1	127.83	122.50	-0.1	6,148	0.00%
2026/06/12	0.1	122.23	0	0.00	121.50	0.1	6,130	0.00%
2026/06/11	1	121.00	1	125.50	123.50	0	6,067	0.00%
2026/06/10	7	129.29	0	0.00	125.00	7	5,983	0.12%
2026/06/09	2	128.00	5.1	129.30	130.00	-3	5,772	-0.05%
2026/06/08	2	115.96	0.1	125.50	118.50	1.9	5,506	0.04%
2026/06/05	0	117.50	7	115.50	118.00	-7	5,371	-0.13%
2026/06/04	0.9	115.00	2	117.75	118.50	-1.1	5,294	-0.02%
2026/06/03	2.1	111.37	3	114.17	114.50	-0.9	5,208	-0.02%
2026/06/02	0	0.00	9	109.06	107.50	-9	5,141	-0.18%
2026/06/01	8	114.00	5.1	111.95	109.00	2.9	5,084	0.06%
2026/05/29	0	0.00	12.1	108.00	108.00	-12.1	4,898	-0.25%
2026/05/28	1.1	103.42	0.1	103.00	98.20	1.1	4,822	0.02%
2026/05/26	1	105.00	0	0.00	105.00	1	4,738	0.02%
2026/05/25	2	99.60	9.1	103.21	106.00	-7.1	4,714	-0.15%
2026/05/20	0.1	92.07	0	0.00	91.50	0.1	4,547	0.00%
2026/05/19	3.1	94.82	0	0.00	94.80	3.1	4,545	0.07%
2026/05/18	1.1	93.52	0	0.00	93.70	1.1	4,546	0.03%
2026/05/15	7.2	98.63	0	0.00	96.30	7.2	4,520	0.16%
2026/05/14	6	101.00	3.3	107.42	101.50	2.8	4,444	0.06%
2026/05/13	2.1	99.94	4	102.01	101.00	-2	4,339	-0.05%
2026/05/12	0	0.00	7.5	101.24	101.00	-7.5	4,186	-0.18%
2026/05/11	0	0.00	0.5	95.50	95.50	-0.5	3,953	-0.01%
2026/05/08	4.1	91.76	0	0.00	86.90	4.1	3,912	0.11%
2026/05/07	2.1	91.38	0	0.00	93.10	2.1	3,823	0.05%
2026/05/06	0	0.00	3	93.80	90.90	-3	3,788	-0.08%
2026/04/30	0.1	84.93	0	0.00	84.80	0.1	3,670	0.00%
2026/04/28	0	0.00	1.3	84.02	83.00	-1.3	3,703	-0.04%
2026/04/27	0	84.00	0	0.00	84.30	0	3,714	0.00%
2026/04/24	2	95.95	0	0.00	90.50	2	3,641	0.05%
2026/04/23	8.3	98.75	30.2	97.18	100.50	-21.9	3,540	-0.62%
2026/04/22	0	0.00	0	92.60	95.30	0	3,216	0.00%
2026/04/21	0	0.00	0	92.30	92.40	0	3,144	0.00%
2026/04/20	5	91.92	0	91.30	92.50	5	3,110	0.16%
2026/04/16	0	0.00	0.1	89.90	89.40	-0.1	2,974	0.00%
2026/04/15	0	0.00	3.1	88.99	87.40	-3.1	2,920	-0.11%
2026/04/14	0	0.00	0.3	89.11	88.90	-0.3	2,902	-0.01%
2026/04/13	0	0.00	1.3	89.77	88.50	-1.3	2,833	-0.05%
2026/04/10	3	82.70	0	0.00	84.60	3	2,735	0.11%
2026/04/08	12	77.67	10.1	75.81	79.20	1.9	2,630	0.07%
2026/04/02	1	76.60	0	0.00	76.40	1	2,596	0.04%
2026/03/30	1	81.20	0	0.00	81.80	1	2,528	0.04%
2026/03/27	0.1	84.80	21	83.60	85.20	-20.9	2,486	-0.84%
2026/03/26	1	85.20	0	0.00	83.40	1	2,415	0.04%
2026/03/25	53.6	90.37	50	85.15	85.00	3.6	2,365	0.15%
2026/03/24	2	85.10	1.1	87.16	86.90	0.9	2,163	0.04%
2026/03/23	0	0.00	13	87.40	85.60	-13	2,025	-0.64%
2026/03/18	0	0.00	1.2	81.67	82.90	-1.2	1,677	-0.07%
2026/03/17	0.1	78.30	0	0.00	78.20	0.1	1,650	0.01%
2026/03/16	0	0.00	4	81.00	78.20	-4	1,702	-0.23%
2026/03/12	0.1	77.00	0	0.00	75.90	0.1	1,633	0.01%
2026/03/10	0	0.00	0.1	70.48	71.80	-0.1	1,585	-0.01%
2026/03/09	0	0.00	0.1	65.20	65.60	-0.1	1,578	0.00%
2026/03/06	0.1	72.30	0	0.00	69.90	0.1	1,570	0.00%
2026/03/05	0	0.00	0.4	70.44	70.50	-0.4	1,560	-0.03%
2026/03/04	1.1	68.16	0	0.00	67.70	1.1	1,553	0.07%
2026/03/03	1.4	75.33	0.2	76.00	74.40	1.2	1,528	0.08%
2026/03/02	0.5	79.50	0	0.00	79.10	0.5	1,498	0.03%
2026/02/23	0	0.00	1	71.20	71.10	-1	1,379	-0.07%
2026/02/11	0	0.00	0	67.30	68.00	0	1,381	0.00%
2026/02/09	0.1	69.10	1	67.90	69.10	-0.9	1,351	-0.07%
2026/02/05	2	66.75	0	0.00	64.50	2	1,375	0.15%
2026/02/03	0	0.00	0.4	66.90	66.90	-0.4	1,389	-0.03%
2026/02/02	5	65.50	0	0.00	65.50	5	1,380	0.36%
2026/01/30	6	68.13	0	0.00	67.70	6	1,370	0.44%
2026/01/29	2	72.55	0	0.00	71.10	2	1,354	0.15%
2026/01/27	2	75.00	0	0.00	72.90	2	1,324	0.15%
2026/01/26	1	74.80	0	0.00	76.00	1	1,313	0.08%
2026/01/23	1	76.40	1	76.00	75.00	0	1,303	0.00%
2026/01/22	12	75.26	12	76.48	78.00	0	1,282	0.00%
2026/01/21	2	79.80	0	0.00	77.30	2	1,219	0.16%
2026/01/16	11	76.19	13	78.87	74.00	-2	1,118	-0.18%
2026/01/15	5	71.90	0	0.00	72.70	5	1,063	0.47%
2026/01/14	5	72.20	0	0.00	72.30	5	1,061	0.47%
2026/01/09	0	0.00	0.1	68.20	68.10	-0.1	1,046	-0.01%
2026/01/07	0	0.00	33	71.62	70.30	-33	1,216	-2.71%
2025/12/29	4	66.90	2	67.45	66.90	2	1,230	0.16%
2025/12/24	3	68.40	0	0.00	68.40	3	1,390	0.22%
2025/12/22	1	66.80	0	0.00	67.10	1	1,489	0.07%
2025/12/17	5	67.70	0	0.00	67.20	5	1,487	0.34%
2025/12/12	10	70.10	0	0.00	68.50	10	1,482	0.67%
2025/12/10	5	70.60	0	0.00	70.90	5	1,458	0.34%
2025/12/09	15	75.83	0	0.00	75.80	15	1,435	1.05%
2025/12/08	2	69.20	0	0.00	69.10	2	1,372	0.15%
2025/12/02	1	70.80	5	69.90	70.30	-4	1,544	-0.26%
2025/11/28	2	68.20	0	0.00	68.40	2	1,559	0.13%
2025/11/26	3	65.53	0	0.00	65.40	3	1,588	0.19%
2025/11/14	10	71.77	0	0.00	71.90	10	1,566	0.64%
2025/11/13	0	0.00	5	72.50	72.50	-5	1,561	-0.32%
2025/11/10	3	66.80	0	0.00	65.40	3	1,498	0.20%
2025/10/29	0	0.00	1	66.50	65.40	-1	1,733	-0.06%
2025/10/15	2	69.20	0	0.00	68.50	2	2,133	0.09%
2025/10/13	1	73.00	0	0.00	70.10	1	2,036	0.05%
2025/10/01	0	0.00	1	68.20	68.30	-1	1,895	-0.05%
2025/09/26	2	67.20	0	0.00	73.10	2	1,781	0.11%
2025/09/25	4	70.85	3	71.70	71.30	1	1,698	0.06%
2025/09/23	1	64.60	0	0.00	64.60	1	1,599	0.06%
2025/09/18	0	0.00	1	63.50	64.10	-1	1,773	-0.06%

康普相關文章

康普相關影音