台耀 (4746)-國票-內壢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股▲0.52%
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	73.80	0	0.00	73.60	1	965	0.10%
2024/12/05	2	75.60	0	0.00	76.00	2	926	0.22%
2024/12/04	0	0.00	3	75.67	74.80	-3	916	-0.33%
2024/12/03	0.1	75.10	0	0.00	75.60	0.1	914	0.01%
2024/12/02	1	74.70	2	74.80	74.70	-1	902	-0.11%
2024/11/28	0	74.90	2	73.55	75.60	-2	888	-0.22%
2024/11/27	2	76.50	0	0.00	75.00	2	867	0.23%
2024/11/26	1	78.51	0	0.00	78.20	1	828	0.12%
2024/11/25	1	78.70	0	0.00	79.50	1	806	0.12%
2024/11/21	5	79.12	0	0.00	78.70	5	775	0.64%
2024/11/20	1	78.80	0	0.00	79.10	1	750	0.13%
2024/11/19	3	80.27	0	0.00	79.90	3	718	0.42%
2024/11/18	0	0.00	1	83.00	83.40	-1	675	-0.15%
2024/11/15	1	86.50	0	0.00	86.30	1	661	0.15%
2024/11/14	0	0.00	0	89.90	89.30	0	650	0.00%
2024/11/13	0	0.00	0	99.00	91.00	0	649	0.00%
2024/11/08	2	92.40	0	0.00	91.60	2	692	0.29%
2024/11/07	0	0.00	1	92.00	91.20	-1	700	-0.14%
2024/11/06	1	89.62	0	0.00	89.80	1	699	0.15%
2024/10/28	0	91.70	0	0.00	91.10	0	818	0.00%
2024/10/09	2	91.65	0	0.00	91.10	2	1,323	0.15%
2024/10/01	0	99.40	0	0.00	99.00	0	1,356	0.00%
2024/09/27	0	0.00	0	100.50	99.70	0	1,378	0.00%
2024/09/26	0	98.70	1	102.00	98.10	-1	1,385	-0.07%
2024/09/25	1	101.00	6	101.00	101.00	-5	1,402	-0.36%
2024/09/20	0	0.00	1	95.50	99.40	-1	1,468	-0.07%
2024/09/16	0	0.00	1	89.40	90.00	-1	1,427	-0.07%
2024/09/10	0	88.30	0	0.00	87.40	0	1,451	0.00%
2024/09/04	2	88.30	2	88.70	88.10	0	1,517	0.00%
2024/09/03	0	0.00	8	93.30	92.80	-8	1,519	-0.53%
2024/09/02	1	94.50	0	0.00	94.10	1	1,553	0.06%
2024/08/30	0	0.00	1	95.70	96.80	-1	1,583	-0.06%
2024/08/27	1	91.70	0	0.00	93.10	1	1,579	0.06%
2024/08/20	0	0.00	1	94.40	93.90	-1	1,602	-0.06%
2024/08/14	1	92.10	0	0.00	91.70	1	1,622	0.06%
2024/08/13	2	94.70	0	0.00	94.30	2	1,620	0.12%
2024/08/05	0	0.00	2	94.20	90.50	-2	1,637	-0.12%
2024/07/19	1	108.50	0	0.00	107.00	1	1,588	0.06%
2024/07/18	3	115.83	2	116.50	110.50	1	1,556	0.06%
2024/07/16	0	0.00	1	108.00	109.50	-1	1,395	-0.07%
2024/07/15	1	111.00	0	0.00	110.00	1	1,408	0.07%
2024/07/12	0	0.00	2	102.75	103.00	-2	1,349	-0.15%
2024/07/11	1	100.50	0	0.00	101.00	1	1,387	0.07%
2024/07/10	0	0.00	1	102.00	103.00	-1	1,414	-0.07%
2024/07/09	1	100.00	0	0.00	101.50	1	1,441	0.07%
2024/07/08	1	103.50	0	0.00	103.00	1	1,474	0.07%
2024/07/04	0	0.00	1	101.50	101.50	-1	1,638	-0.06%
2024/07/03	2	103.50	3	103.17	103.00	-1	1,710	-0.06%
2024/07/01	1	102.50	1	102.50	102.50	0	1,972	0.00%
2024/06/27	2	99.35	1	102.50	98.40	1	2,006	0.05%
2024/06/26	1	99.70	0	0.00	100.00	1	1,971	0.05%
2024/06/11	4	100.00	2	101.25	99.80	2	2,191	0.09%
2024/06/06	0	0.00	1	95.90	95.90	-1	2,184	-0.05%
2024/06/05	2	97.65	0	0.00	98.00	2	2,172	0.09%
2024/06/03	0	0.00	1	94.70	94.20	-1	2,212	-0.05%
2024/05/31	1	93.30	0	0.00	93.80	1	2,284	0.04%
2024/05/21	2	93.90	0	0.00	94.00	2	2,539	0.08%
2024/05/20	1	95.40	0	0.00	94.70	1	2,605	0.04%
2024/05/10	0	91.50	1	90.80	92.00	-1	2,749	-0.04%
2024/05/06	1	99.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/04/24	0	0.00	1	101.50	102.00	-1	3,690	-0.03%
2024/04/22	1	100.50	1	99.00	98.70	0	3,815	0.00%
2024/04/17	0	106.27	0	0.00	105.50	0	3,878	0.00%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	113.00	1	113.00	113.00	1	4,080	0.02%
2024/04/11	9.1	117.95	0	0.00	115.00	9.1	4,176	0.22%
2024/04/10	1	112.50	2	115.75	115.50	-1	4,106	-0.02%
2024/04/09	0	106.00	1	110.00	110.00	-1	4,028	-0.02%
2024/04/08	4	105.75	17	110.24	106.00	-13	3,973	-0.33%
2024/04/03	0	0.00	1	116.50	116.50	-1	3,832	-0.03%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/27	0	0.00	1	107.50	112.00	-1	3,695	-0.03%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	0	99.75	0	0.00	100.50	0	3,618	0.00%
2024/03/21	0	100.50	0	0.00	100.00	0	3,680	0.00%
2024/03/15	1	99.90	0	0.00	99.80	1	3,801	0.03%
2024/03/13	1	97.80	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/08	0	0.00	0.2	102.50	102.00	-0.2	4,021	0.00%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	105.00	1	111.50	104.00	0	4,063	0.00%
2024/03/05	1	110.53	2.1	111.55	110.00	-1.1	4,017	-0.03%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/27	1	110.50	3	111.50	110.50	-2	4,228	-0.05%
2024/02/26	1.3	111.19	2	112.25	113.00	-0.7	4,273	-0.02%
2024/02/22	2	110.00	0	0.00	108.50	2	4,389	0.05%
2024/02/21	1	113.00	0	0.00	112.00	1	4,529	0.02%
2024/02/20	0	0.00	0.1	106.50	106.00	-0.1	4,566	0.00%
2024/02/02	2	111.50	0	0.00	111.50	2	4,740	0.04%
2024/01/31	2	112.50	0	0.00	112.50	2	4,691	0.04%
2024/01/26	5	118.40	2	119.00	117.00	3	4,593	0.07%
2024/01/25	1	114.00	0	0.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	1	116.00	116.50	-1	4,453	-0.02%
2024/01/23	1	114.00	11	114.77	114.50	-10	4,426	-0.23%
2024/01/22	1	114.00	0	0.00	114.00	1	4,394	0.02%
2024/01/19	11	118.86	3	117.17	116.50	8	4,347	0.18%
2024/01/18	2	114.50	1	111.00	114.50	1	4,035	0.02%
2024/01/17	0	0.00	3	107.50	106.50	-3	3,783	-0.08%
2024/01/16	3	105.50	0	0.00	106.00	3	3,725	0.08%
2024/01/15	0	0.00	2	104.50	104.50	-2	3,675	-0.05%
2024/01/12	2	102.50	0	0.00	101.00	2	3,643	0.05%
2024/01/11	0	0.00	1	105.00	104.00	-1	3,622	-0.03%
2024/01/10	1	102.50	3	102.67	102.50	-2	3,552	-0.06%
2024/01/09	3	100.33	0	0.00	99.00	3	3,488	0.09%
2024/01/08	1	102.50	9	104.00	103.00	-8	3,406	-0.23%
2024/01/05	0	0.00	5	105.20	106.00	-5	3,282	-0.15%
2024/01/04	1	99.20	0	0.00	99.50	1	3,150	0.03%
2024/01/03	5	101.80	1	103.00	101.00	4	3,125	0.13%
2024/01/02	2	101.50	0	0.00	102.00	2	3,135	0.06%
2023/12/29	4	102.00	4	102.25	102.00	0	3,112	0.00%
2023/12/20	2	101.00	0	0.00	97.30	2	3,004	0.07%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	3	100.50	3	102.00	99.70	0	2,935	0.00%
2023/12/15	4	97.45	0	99.40	98.90	4	2,873	0.14%
2023/12/13	1	98.00	0	0.00	96.50	1	2,891	0.03%
2023/12/12	0	100.50	0	0.00	99.80	0	2,901	0.00%
2023/12/11	2	101.25	0	0.00	101.50	2	2,943	0.07%
2023/12/08	1	102.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	104.01	104.50	-1	2,983	-0.03%
2023/12/06	2	101.25	1	104.00	101.50	1	3,014	0.03%
2023/12/05	2	107.00	0	0.00	107.00	2	2,929	0.07%
2023/12/04	1	103.50	2	104.75	106.00	-1	2,938	-0.03%
2023/12/01	1	102.50	1	102.00	101.50	0	2,915	0.00%
2023/11/30	0	0.00	1	100.50	100.00	-1	2,885	-0.03%
2023/11/28	1	102.50	1	101.50	102.50	0	2,953	0.00%
2023/11/27	1	103.00	2	100.10	101.00	-1	2,876	-0.03%
2023/11/24	2	97.15	1	98.10	97.60	1	2,696	0.04%
2023/11/22	2	99.80	4	99.53	99.90	-2	2,644	-0.08%
2023/11/21	1	99.60	0	0.00	98.50	1	2,607	0.04%
2023/11/20	11	95.23	19	97.28	99.00	-8	2,504	-0.32%
2023/11/17	0	0.00	11	93.30	93.60	-11	2,340	-0.47%
2023/11/16	13	93.80	2	90.40	89.80	11	2,273	0.48%
2023/11/15	6	91.37	6	92.37	91.10	0	2,235	0.00%
2023/11/14	1	90.30	0	0.00	90.80	1	2,220	0.05%
2023/11/13	0	0.00	6	81.18	83.60	-6	2,285	-0.26%
2023/11/10	1	86.00	0	0.00	86.00	1	2,261	0.04%
2023/11/01	1	87.70	1	86.70	87.10	0	2,826	0.00%
2023/10/26	1	85.00	1	84.00	84.00	0	4,426	0.00%
2023/10/24	1	83.20	1	84.50	85.00	0	4,660	0.00%
2023/10/18	0	0.00	3	78.80	78.80	-3	5,673	-0.05%
2023/10/16	2	82.55	2	82.00	82.00	0	6,166	0.00%
2023/10/02	1	87.60	0	0.00	88.60	1	7,525	0.01%
2023/09/26	4	86.75	1	87.30	85.80	3	7,894	0.04%
2023/09/25	0	0.00	1	87.40	87.40	-1	7,963	-0.01%
2023/09/21	1	88.90	0	0.00	85.60	1	8,391	0.01%
2023/09/20	3	88.57	0	0.00	88.00	3	9,095	0.03%
2023/09/19	2	89.45	0	0.00	88.50	2	9,334	0.02%
2023/09/14	1	92.40	1	93.30	93.40	0	9,306	0.00%
2023/09/11	2	91.60	0	0.00	88.70	2	9,201	0.02%
2023/09/08	0	0.00	2	90.50	90.00	-2	9,148	-0.02%
2023/09/07	2	90.15	2	90.60	91.80	0	9,120	0.00%
2023/09/06	3	88.20	0	0.00	87.50	3	9,053	0.03%
2023/09/01	0	0.00	2	88.45	87.70	-2	9,162	-0.02%
2023/08/31	1	85.50	0	0.00	85.80	1	9,093	0.01%
2023/08/30	1	84.40	4	84.68	85.20	-3	9,092	-0.03%
2023/08/29	4	83.28	0	0.00	83.30	4	9,106	0.04%
2023/08/28	0	0.00	3	83.00	83.30	-3	9,112	-0.03%
2023/08/25	1	84.90	0	0.00	83.70	1	9,122	0.01%
2023/08/22	2	89.25	3	87.97	88.40	-1	9,340	-0.01%
2023/08/21	0	0.00	2	90.20	90.00	-2	9,440	-0.02%
2023/08/18	5	89.24	4	90.18	88.50	1	9,500	0.01%
2023/08/17	2	90.30	5	88.46	90.50	-3	9,492	-0.03%
2023/08/15	4	86.15	0	0.00	87.00	4	9,364	0.04%
2023/08/11	1	89.00	1	90.80	90.60	0	9,451	0.00%
2023/08/10	3	93.93	1	96.90	92.10	2	9,397	0.02%
2023/08/09	4	96.40	4	95.55	95.30	0	9,309	0.00%
2023/08/08	3	96.73	2	95.00	95.00	1	9,264	0.01%
2023/08/07	5	95.14	5.2	97.48	97.20	-0.2	9,249	0.00%
2023/08/04	6.1	97.78	0	0.00	97.40	6.1	9,165	0.07%
2023/08/02	16.1	112.60	19	112.58	108.00	-2.9	8,860	-0.03%
2023/08/01	11	106.91	13	108.24	111.50	-2	8,127	-0.02%
2023/07/31	0	0.00	2	101.00	101.50	-2	7,848	-0.03%
2023/07/28	3	98.00	3	98.00	97.80	0	7,967	0.00%
2023/07/27	5	101.10	7.1	102.29	101.50	-2.1	8,353	-0.02%
2023/07/26	3	99.33	3.1	98.18	97.00	-0.1	8,313	0.00%
2023/07/25	22	99.19	21.2	100.36	101.00	0.8	8,235	0.01%
2023/07/24	10	101.00	10	103.00	100.50	0	8,035	0.00%
2023/07/21	24	104.56	20.1	106.49	102.00	3.9	7,834	0.05%
2023/07/20	0	0.00	20	100.50	99.70	-20	7,359	-0.27%
2023/07/19	23	102.70	2	101.50	102.50	21	7,126	0.29%
2023/07/18	5	101.10	4.2	98.38	96.60	0.8	6,872	0.01%
2023/07/17	0.5	101.00	7	100.46	101.00	-6.5	6,731	-0.10%
2023/07/14	3.1	98.27	8	98.20	98.80	-4.9	6,598	-0.07%
2023/07/12	5	92.94	5	91.70	91.50	0	6,384	0.00%
2023/07/11	14	96.29	12.1	95.57	95.30	1.9	6,303	0.03%
2023/07/10	18	95.88	20.1	95.33	95.80	-2.1	6,161	-0.03%
2023/07/07	4	93.80	8	94.09	92.50	-4	5,958	-0.07%
2023/07/06	6	90.73	1	93.30	90.60	5	5,858	0.09%
2023/07/05	2	89.40	2	89.20	88.70	0	5,761	0.00%
2023/07/04	2	88.75	0	0.00	89.00	2	5,859	0.03%
2023/07/03	2	91.35	4	90.40	90.90	-2	5,949	-0.03%
2023/06/30	3	92.37	2	92.20	92.40	1	5,936	0.02%
2023/06/29	9	96.01	5	91.50	91.10	4	5,938	0.07%
2023/06/28	5	99.80	0	0.00	95.30	5	5,679	0.09%
2023/06/27	1	95.70	1	96.80	96.80	0	4,971	0.00%
2023/06/26	0	0.00	6	87.80	88.00	-6	4,771	-0.13%
2023/06/21	5	83.86	1	84.20	83.80	4	4,718	0.08%
2023/06/20	1	85.70	0	0.00	85.70	1	4,708	0.02%
2023/06/19	11	86.47	10	85.40	85.40	1	4,744	0.02%
2023/06/09	10	88.20	10	90.15	90.30	0	4,710	0.00%
2023/06/08	0	0.00	1	90.30	88.20	-1	4,674	-0.02%
2023/06/07	1	88.50	0	0.00	88.60	1	4,648	0.02%
2023/06/05	0	0.00	8	85.61	85.60	-8	4,751	-0.17%
2023/06/01	3	84.57	1	84.80	84.50	2	4,791	0.04%
2023/05/31	0	0.00	1	86.80	85.60	-1	4,800	-0.02%
2023/05/30	0	87.00	1	87.20	86.60	-1	4,850	-0.02%
2023/05/29	1	83.99	0	0.00	84.00	1	4,846	0.02%
2023/05/26	1	85.80	1	84.60	83.80	0	4,824	0.00%
2023/05/25	12	92.28	13	91.50	91.50	-1	4,718	-0.02%
2023/05/23	2	89.95	1	89.40	90.40	1	4,615	0.02%
2023/05/19	3	86.70	1	87.00	85.30	2	4,609	0.04%
2023/05/15	0.1	86.00	5	87.26	86.50	-5	4,355	-0.11%
2023/05/12	0	87.50	0	0.00	88.40	0	4,351	0.00%
2023/05/08	5	92.54	0	0.00	92.60	5	4,539	0.11%
2023/05/05	1	92.90	2	92.20	92.20	-1	4,588	-0.02%
2023/05/04	21.1	96.35	10	95.00	94.40	11.1	4,560	0.24%
2023/05/02	0	0.00	0.1	91.50	91.50	-0.1	3,963	0.00%
2023/04/18	1	86.10	1	83.90	83.90	0	4,087	0.00%
2023/04/10	0	0.00	1	85.60	86.00	-1	4,208	-0.02%
2023/04/07	3	79.20	4	82.73	82.90	-1	4,270	-0.02%
2023/04/06	3	80.40	3	79.63	79.30	0	4,379	0.00%
2023/03/31	0	0.00	1	77.00	76.70	-1	4,412	-0.02%
2023/03/30	1	76.30	12	75.42	75.60	-11	4,640	-0.24%
2023/03/29	0	0.00	1	74.90	73.70	-1	4,937	-0.02%
2023/03/27	3	71.43	1	72.00	72.20	2	6,035	0.03%
2023/03/24	2	68.85	0	0.00	70.10	2	6,303	0.03%
2023/03/22	0	0.00	5	68.34	67.80	-5	6,554	-0.08%
2023/03/21	3.1	69.91	0	0.00	69.70	3.1	6,606	0.05%
2023/03/17	0	0.00	1	69.90	69.80	-1	6,679	-0.01%
2023/03/16	1	68.60	1	67.90	67.90	0	6,690	0.00%
2023/03/14	1	66.50	1	67.20	67.20	0	6,898	0.00%
2023/03/13	11	68.25	11	67.35	67.30	0	7,015	0.00%
2023/03/10	2	70.10	1	68.20	68.20	1	7,032	0.01%
2023/03/09	5	73.40	7	72.74	71.60	-2	7,002	-0.03%
2023/03/08	5	77.50	8	76.79	76.10	-3	6,936	-0.04%
2023/03/07	1	75.70	1	76.30	75.70	0	6,835	0.00%
2023/03/06	3	73.67	4	74.08	75.20	-1	6,805	-0.01%
2023/03/03	2	74.70	1	74.90	74.90	1	6,768	0.01%
2023/02/22	0	0.00	1	70.30	70.60	-1	6,541	-0.02%
2023/02/21	5	71.50	0	0.00	72.00	5	6,500	0.08%
2023/02/15	2	67.40	2	66.80	66.80	0	6,371	0.00%
2023/02/09	1	69.20	1	70.00	69.70	0	6,265	0.00%
2023/02/07	2	68.50	2	69.65	69.70	0	6,139	0.00%
2023/02/06	3	71.40	5	71.36	71.10	-2	5,986	-0.03%
2023/02/03	1	68.80	6	69.67	69.60	-5	5,837	-0.09%
2023/02/02	5	66.80	2	68.55	68.20	3	5,730	0.05%
2023/02/01	1	65.70	1	65.00	65.10	0	5,649	0.00%
2023/01/31	5	65.70	4	64.90	64.90	1	5,584	0.02%
2023/01/30	1	68.10	0	0.00	66.40	1	5,485	0.02%
2023/01/17	1	67.30	4	66.48	67.20	-3	5,425	-0.06%
2023/01/16	3	65.47	2	65.70	66.50	1	5,364	0.02%
2023/01/13	1	64.90	3	64.50	64.30	-2	5,296	-0.04%
2023/01/12	2	62.80	0	0.00	62.80	2	5,192	0.04%
2023/01/11	1	64.20	0	0.00	64.20	1	5,154	0.02%
2023/01/10	4	66.13	5	65.26	65.10	-1	5,120	-0.02%
2023/01/09	2	67.00	0	0.00	66.60	2	5,085	0.04%
2023/01/06	2	68.10	2	66.85	66.60	0	5,050	0.00%
2023/01/05	5	69.72	5	67.94	67.60	0	4,989	0.00%
2023/01/04	5	70.88	6	69.20	69.00	-1	4,927	-0.02%
2023/01/03	14	72.24	12	70.90	70.90	2	4,844	0.04%
2022/12/30	3	72.40	4	73.35	73.50	-1	4,776	-0.02%
2022/12/29	10	72.85	9	71.49	73.20	1	4,739	0.02%
2022/12/28	5	74.20	5	71.20	71.20	0	4,649	0.00%
2022/12/27	1	72.90	2	75.20	75.20	-1	4,499	-0.02%
2022/12/26	11	75.11	11	74.51	74.40	0	4,286	0.00%
2022/12/23	13	75.29	7	75.67	73.10	6	4,021	0.15%
2022/12/22	11	73.96	21	73.81	75.20	-10	3,813	-0.26%
2022/12/21	30	77.98	20	76.00	76.70	10	3,526	0.28%
2022/12/20	12	77.71	15	78.25	77.50	-3	3,120	-0.10%
2022/12/19	12	76.58	11	78.74	79.20	1	2,683	0.04%
2022/12/16	0	0.00	2	73.35	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	1	60.80	1	62.00	61.50	0	1,416	0.00%
2022/12/09	2	65.45	1	65.70	65.70	1	1,156	0.09%
2022/12/08	1	65.40	1	64.70	64.70	0	1,101	0.00%
2022/12/07	3	68.77	3	65.90	65.70	0	1,072	0.00%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	0	0.00	0.1	61.72	62.80	-0.1	700	-0.01%
2022/11/23	1	58.50	0	0.00	58.90	1	734	0.14%
2022/11/22	0	0.00	1	57.70	57.70	-1	750	-0.13%
2022/11/17	2	56.55	2	56.15	55.90	0	907	0.00%
2022/11/14	1	53.90	0	0.00	53.50	1	1,102	0.09%
2022/11/08	0	0.00	1	49.95	49.60	-1	1,119	-0.09%
2022/11/03	1	49.35	0	0.00	49.25	1	1,258	0.08%
2022/10/21	0	0.00	5	47.60	47.30	-5	1,267	-0.39%
2022/10/12	5	47.80	0	0.00	48.10	5	1,269	0.39%
2022/10/06	0	0.00	5	49.75	49.30	-5	1,255	-0.40%
2022/10/05	0	0.00	1	49.10	48.00	-1	1,235	-0.08%
2022/10/04	1	49.30	0	0.00	49.00	1	1,229	0.08%
2022/10/03	5	48.40	0	0.00	48.30	5	1,230	0.41%
2022/09/26	0	0.00	5	49.75	50.10	-5	1,241	-0.40%
2022/09/23	5	52.50	0	0.00	52.10	5	1,244	0.40%
2022/09/19	0	0.00	7	54.30	54.40	-7	1,261	-0.55%
2022/09/16	2	56.60	0	0.00	55.60	2	1,273	0.16%
2022/09/15	0	0.00	1	58.10	56.80	-1	1,276	-0.08%
2022/09/14	0	0.00	1	57.30	57.40	-1	1,281	-0.08%
2022/08/24	0	0.00	1	57.00	59.10	-1	1,011	-0.10%
2022/08/23	1	58.00	1	57.10	57.20	0	935	0.00%
2022/08/22	2	58.05	3	59.60	59.00	-1	875	-0.11%
2022/08/17	2	54.40	1	54.70	54.60	1	698	0.14%
2022/08/16	1	54.40	0	0.00	54.40	1	692	0.14%
2022/08/12	0	0.00	1	53.00	53.70	-1	689	-0.15%
2022/08/11	2	54.75	1	55.00	53.20	1	664	0.15%
2022/07/29	1	46.20	0	0.00	46.35	1	719	0.14%
2022/07/27	5	46.75	0	0.00	46.70	5	774	0.65%
2022/06/17	0	0.00	1	50.20	50.60	-1	1,706	-0.06%
2022/06/16	2	51.70	1	51.20	50.60	1	1,703	0.06%
2022/06/14	0	0.00	1	48.40	48.85	-1	1,678	-0.06%
2022/06/09	1	51.80	0	0.00	50.80	1	1,665	0.06%
2022/05/20	0	49.14	0	0.00	48.95	0	1,648	0.00%
2022/04/28	0.1	64.37	0	0.00	64.30	0.1	1,405	0.00%
2022/04/25	7	66.17	7	63.49	63.30	0	1,289	0.00%
2022/04/21	2	68.69	4	68.88	68.20	-2	1,187	-0.17%
2022/04/20	4	67.95	0	0.00	68.10	4	1,078	0.37%
2022/04/18	2	68.10	4	67.30	65.30	-2	889	-0.22%
2022/04/15	3	63.93	6	64.60	64.20	-3	740	-0.40%
2022/04/14	2	62.00	2	61.40	62.00	0	599	0.00%
2022/04/12	0	0.00	2	59.85	57.80	-2	552	-0.36%
2022/04/11	3	61.03	4	60.90	60.30	-1	534	-0.19%
2022/04/08	1	58.50	4	59.30	59.70	-3	510	-0.59%
2022/01/07	1	59.40	1	59.80	59.50	0	1,049	0.00%
2022/01/03	1	59.70	1	60.20	60.90	0	1,070	0.00%
2021/12/30	1	60.60	3	60.60	60.50	-2	1,069	-0.19%
2021/12/29	0	0.00	5	60.70	60.70	-5	1,077	-0.46%
2021/12/27	2	61.60	0	0.00	61.20	2	1,095	0.18%
2021/11/29	1	58.80	1	56.90	56.50	0	1,117	0.00%
2021/11/26	1	58.60	1	59.00	57.30	0	1,091	0.00%
2021/11/09	0	0.00	2	59.60	60.60	-2	1,207	-0.17%
2021/10/28	0	0.00	2	60.20	60.70	-2	1,520	-0.13%
2021/10/27	2	59.10	0	0.00	59.00	2	1,518	0.13%
2021/09/22	0	0.00	1	61.30	61.40	-1	2,522	-0.04%
2021/09/14	0	0.00	1	65.10	64.90	-1	2,671	-0.04%
2021/09/08	0	0.00	5	67.80	65.60	-5	2,982	-0.17%
2021/09/07	6	67.50	0	0.00	67.60	6	3,070	0.20%
2021/09/06	0	0.00	2	65.15	63.80	-2	3,208	-0.06%
2021/08/17	0	0.00	6	73.38	70.00	-6	6,348	-0.09%
2021/08/16	5	72.90	8	73.49	72.90	-3	6,513	-0.05%
2021/08/13	0	0.00	4	70.95	70.50	-4	6,964	-0.06%
2021/08/12	0	0.00	2.1	69.52	69.90	-2.1	7,216	-0.03%
2021/08/11	2	69.55	2	70.50	68.70	0	7,475	0.00%
2021/08/10	4	73.43	1	72.90	72.00	3	7,897	0.04%
2021/08/09	19	74.16	0	0.00	74.20	19	8,252	0.23%
2021/08/06	0	0.00	2	72.80	73.40	-2	8,599	-0.02%
2021/08/05	4	70.25	0	0.00	69.80	4	8,530	0.05%
2021/08/02	6	69.83	0	0.00	70.10	6	8,805	0.07%
2021/07/29	0	0.00	1	67.50	68.50	-1	8,864	-0.01%
2021/07/28	0	0.00	1	67.20	66.40	-1	8,863	-0.01%
2021/07/23	1	67.70	1	68.40	68.50	0	8,954	0.00%
2021/07/21	3	76.47	1	71.50	71.20	2	8,925	0.02%
2021/07/20	1	77.00	2	78.80	78.80	-1	8,731	-0.01%
2021/07/15	1	73.00	1	72.90	72.50	0	8,684	0.00%
2021/07/14	1	69.90	0	0.00	70.70	1	8,644	0.01%
2021/07/13	3	70.00	10	70.60	68.70	-7	8,621	-0.08%
2021/07/09	1	74.60	1	72.00	72.10	0	8,563	0.00%
2021/07/07	0	0.00	3	74.70	73.90	-3	8,580	-0.03%
2021/07/05	5	77.08	2	75.30	76.60	3	8,659	0.03%
2021/07/02	3	77.07	0	0.00	75.30	3	8,879	0.03%
2021/06/29	2	78.80	1	78.60	78.80	1	8,770	0.01%
2021/06/28	1	80.70	0	0.00	80.70	1	8,745	0.01%
2021/06/24	0	0.00	2	80.80	81.10	-2	8,851	-0.02%
2021/06/23	2	82.00	0	0.00	82.00	2	8,944	0.02%
2021/06/22	0	0.00	1	81.00	78.90	-1	9,239	-0.01%
2021/06/21	1	81.10	0	0.00	79.60	1	9,892	0.01%
2021/06/18	2	83.60	1	82.90	83.20	1	10,097	0.01%
2021/06/17	5	84.92	0	0.00	84.10	5	10,003	0.05%
2021/06/16	0	0.00	3	86.30	83.60	-3	9,989	-0.03%
2021/06/15	5	92.60	0	0.00	89.50	5	9,956	0.05%
2021/06/11	0	0.00	8	97.28	97.50	-8	9,777	-0.08%
2021/06/10	0	0.00	1	98.40	100.00	-1	9,674	-0.01%
2021/06/09	2	91.10	0	0.00	94.30	2	9,567	0.02%
2021/06/08	3	92.40	0	0.00	91.60	3	9,538	0.03%
2021/06/07	5	95.20	0	0.00	92.50	5	9,507	0.05%
2021/06/04	0	0.00	1	93.50	91.00	-1	9,457	-0.01%
2021/06/03	1	91.30	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	93.80	2	97.00	92.00	-1	9,474	-0.01%
2021/06/01	7	93.91	7	89.43	97.20	0	9,441	0.00%
2021/05/31	5	88.50	0	0.00	93.50	5	9,304	0.05%
2021/05/28	3	101.77	18	100.33	98.30	-15	9,140	-0.16%
2021/05/27	5	100.04	26	99.26	102.00	-21	8,519	-0.25%
2021/05/26	0	0.00	1	91.40	92.90	-1	7,719	-0.01%
2021/05/25	7	87.60	4	88.00	84.50	3	7,515	0.04%
2021/05/21	2	79.50	2	80.80	81.80	0	6,665	0.00%
2021/05/19	3	68.77	5	68.32	67.70	-2	6,121	-0.03%
2021/05/18	26	69.01	0	0.00	69.00	26	5,866	0.44%
2021/05/17	1	70.40	2	67.80	70.50	-1	5,407	-0.02%
2021/05/14	1	61.50	2	63.35	64.10	-1	5,017	-0.02%
2021/05/12	0	0.00	1	61.50	56.50	-1	4,486	-0.02%
2021/05/11	2	59.90	0	0.00	58.80	2	4,263	0.05%
2021/05/10	0	0.00	2	60.05	59.80	-2	4,218	-0.05%
2021/05/05	1	54.50	0	0.00	56.40	1	4,110	0.02%
2021/05/04	4	56.98	2	55.00	55.00	2	4,095	0.05%
2021/05/03	4	59.00	0	0.00	58.80	4	4,054	0.10%
2021/04/29	2	58.00	0	0.00	57.80	2	3,972	0.05%
2021/04/27	2	59.10	2	60.10	58.30	0	3,944	0.00%
2021/04/26	2	58.70	0	0.00	57.70	2	3,913	0.05%
2021/04/23	0	0.00	1	59.00	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	1	57.80	57.10	-1	3,870	-0.03%
2021/04/20	1	60.00	0	0.00	59.60	1	3,819	0.03%
2021/04/16	0	0.00	6	59.30	59.20	-6	3,756	-0.16%
2021/04/14	4	58.65	0	0.00	57.90	4	3,714	0.11%
2021/04/13	2	58.50	0	0.00	59.00	2	3,681	0.05%
2021/04/12	1	60.80	6	61.40	60.50	-5	3,630	-0.14%
2021/04/09	0	0.00	1	59.30	59.80	-1	3,564	-0.03%
2021/04/08	3	61.10	2	61.30	59.90	1	3,508	0.03%
2021/04/07	0	0.00	3	60.60	61.00	-3	3,241	-0.09%
2021/04/01	0	0.00	1	57.10	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	1	56.70	56.80	-1	3,129	-0.03%
2021/03/29	5	57.24	2	58.05	57.50	3	3,051	0.10%
2021/03/26	2	55.90	1	55.50	55.00	1	2,948	0.03%
2021/03/25	3	59.97	6	61.22	56.20	-3	2,836	-0.11%
2021/03/24	9	60.39	4	60.55	60.30	5	2,468	0.20%
2021/03/23	0	0.00	8	56.30	56.60	-8	1,750	-0.46%
2021/03/19	1	53.40	2	51.90	51.90	-1	1,450	-0.07%
2021/03/18	4	52.10	0	0.00	52.10	4	1,391	0.29%
2021/03/12	1	50.10	0	0.00	50.10	1	1,336	0.07%
2021/03/09	0	0.00	1	50.70	51.50	-1	1,322	-0.08%
2021/03/08	1	48.40	0	0.00	48.20	1	1,267	0.08%
2021/03/05	3	47.08	0	0.00	47.55	3	1,250	0.24%
2021/02/26	1	51.00	0	0.00	51.10	1	1,197	0.08%
2021/02/25	0	0.00	2	52.50	51.40	-2	1,190	-0.17%
2021/02/24	3	52.90	0	0.00	52.70	3	1,160	0.26%
2021/02/23	1	53.30	2	54.05	52.40	-1	1,121	-0.09%
2021/02/22	2	55.60	4	56.20	54.80	-2	1,010	-0.20%
2021/02/19	12	50.50	20	51.84	52.80	-8	825	-0.97%
2021/02/17	0	0.00	1	47.40	47.60	-1	754	-0.13%
2021/01/26	1	44.80	0	0.00	44.75	1	750	0.13%
2021/01/19	0	0.00	3	44.95	44.95	-3	743	-0.40%
2021/01/15	4	45.05	5	44.88	44.85	-1	774	-0.13%
2021/01/14	0	0.00	5	45.50	45.40	-5	770	-0.65%
2020/12/29	0	0.00	3	46.75	46.70	-3	796	-0.38%
2020/12/15	2	45.20	1	45.35	45.05	1	956	0.10%
2020/12/14	0	0.00	1	45.75	45.80	-1	974	-0.10%
2020/12/10	0	0.00	5	46.41	46.25	-5	994	-0.50%
2020/12/09	6	46.53	3	46.35	46.35	3	1,010	0.30%
2020/12/08	0	0.00	1	47.55	47.60	-1	997	-0.10%
2020/12/07	3	47.90	0	0.00	47.80	3	1,007	0.30%
2020/12/02	2	50.50	1	50.50	50.50	1	1,215	0.08%
2020/11/30	5	50.30	3	50.13	50.00	2	1,315	0.15%
2020/11/23	1	49.80	1	49.95	50.20	0	1,431	0.00%
2020/11/20	1	50.30	0	0.00	49.90	1	1,444	0.07%
2020/11/16	0	0.00	2	49.53	49.60	-2	1,575	-0.13%
2020/11/10	0	0.00	2	48.75	48.90	-2	2,207	-0.09%
2020/11/09	1	49.05	0	0.00	49.00	1	2,221	0.05%
2020/10/28	0	0.00	1	48.60	48.40	-1	2,470	-0.04%
2020/10/23	2	49.68	0	0.00	49.95	2	2,535	0.08%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/10/20	2	49.00	0	0.00	48.75	2	2,622	0.08%
2020/10/13	8	48.84	0	0.00	49.05	8	2,883	0.28%
2020/10/12	2	49.55	0	0.00	49.50	2	2,916	0.07%
2020/09/30	0	0.00	1	49.75	50.10	-1	3,551	-0.03%
2020/09/29	0	0.00	3	49.70	49.80	-3	3,665	-0.08%
2020/09/28	1	49.95	0	0.00	49.90	1	3,751	0.03%
2020/09/24	4	49.55	0	0.00	50.30	4	3,992	0.10%
2020/09/17	1	51.70	1	51.50	51.30	0	4,319	0.00%
2020/09/09	0	0.00	1	52.40	51.80	-1	5,724	-0.02%
2020/09/08	1	53.50	1	52.50	53.20	0	5,832	0.00%
2020/09/07	1	52.10	0	0.00	50.90	1	5,766	0.02%
2020/09/04	2	51.50	5	50.30	50.00	-3	5,753	-0.05%
2020/09/03	1	49.70	0	0.00	49.70	1	5,732	0.02%
2020/09/02	2	50.25	0	0.00	50.10	2	5,776	0.03%
2020/08/31	2	50.10	4	50.10	50.20	-2	5,875	-0.03%
2020/08/28	8	51.93	5	51.20	51.20	3	5,864	0.05%
2020/08/27	0	0.00	3	50.73	49.85	-3	5,857	-0.05%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/20	6	49.48	1	48.80	48.80	5	6,255	0.08%
2020/08/18	2	55.25	0	0.00	53.70	2	6,508	0.03%
2020/08/17	1	57.60	1	56.50	55.60	0	6,696	0.00%
2020/08/14	1	54.40	5	56.46	57.60	-4	6,507	-0.06%
2020/08/13	0	0.00	2	51.20	52.40	-2	6,411	-0.03%
2020/08/11	0	0.00	3	52.50	52.00	-3	6,725	-0.04%
2020/08/07	2	53.95	0	0.00	53.50	2	7,140	0.03%
2020/08/05	1	52.70	0	0.00	53.10	1	7,688	0.01%
2020/08/04	2	52.25	0	0.00	52.70	2	7,982	0.03%
2020/07/31	1	49.70	0	0.00	49.85	1	8,543	0.01%
2020/07/27	0	0.00	4	49.85	48.80	-4	9,917	-0.04%
2020/07/20	4	50.43	3	50.53	52.60	1	10,618	0.01%
2020/07/17	4	51.50	4	49.41	51.00	0	10,676	0.00%
2020/07/16	0	0.00	4	53.80	53.50	-4	10,676	-0.04%
2020/07/15	4	54.40	4	53.78	53.00	0	10,736	0.00%
2020/07/14	2	54.70	17	55.46	54.30	-15	10,897	-0.14%
2020/07/13	19	57.46	15	57.87	57.20	4	10,968	0.04%
2020/07/10	13	57.34	27	58.07	57.10	-14	10,869	-0.13%
2020/07/09	20	58.48	17	57.66	57.00	3	10,970	0.03%
2020/07/08	2	57.80	12	57.50	56.60	-10	10,983	-0.09%
2020/07/07	1	55.60	2	55.70	54.90	-1	10,920	-0.01%
2020/07/06	2	58.00	13	57.40	57.50	-11	10,861	-0.10%
2020/07/03	3	56.17	3	55.57	56.40	0	10,769	0.00%
2020/07/02	1	55.30	1	54.80	54.60	0	10,621	0.00%
2020/07/01	3	54.50	4	54.55	54.50	-1	10,586	-0.01%
2020/06/30	2	54.55	0	0.00	55.20	2	10,558	0.02%
2020/06/29	1	55.10	4	54.98	55.30	-3	10,480	-0.03%
2020/06/24	6	51.60	2	52.15	51.60	4	10,414	0.04%
2020/06/23	1	53.60	3	54.00	53.40	-2	10,363	-0.02%
2020/06/22	1	55.20	1	55.50	54.20	0	10,356	0.00%
2020/06/19	2	55.65	6	55.65	54.70	-4	10,408	-0.04%
2020/06/18	4	58.70	8	59.10	57.50	-4	10,387	-0.04%
2020/06/17	4	58.83	9	58.50	59.20	-5	10,082	-0.05%
2020/06/16	5	56.22	9	55.74	56.80	-4	9,681	-0.04%
2020/06/12	2	49.53	0	0.00	49.60	2	9,310	0.02%
2020/06/11	3	48.70	0	0.00	48.80	3	9,473	0.03%
2020/06/10	1	52.50	0	0.00	52.00	1	9,594	0.01%
2020/06/09	1	51.70	2	51.80	51.60	-1	9,697	-0.01%
2020/06/08	1	50.90	1	50.10	50.10	0	10,135	0.00%
2020/06/03	0	0.00	1	48.80	49.05	-1	10,415	-0.01%
2020/06/02	3	48.07	2	49.60	47.60	1	10,446	0.01%
2020/06/01	1	52.00	0	0.00	50.50	1	10,347	0.01%
2020/05/29	6	51.95	5	50.70	50.70	1	10,320	0.01%
2020/05/28	5	51.60	0	0.00	51.30	5	10,250	0.05%
2020/05/26	1	57.90	2	58.05	55.90	-1	9,986	-0.01%
2020/05/25	1	54.50	0	0.00	55.10	1	9,729	0.01%
2020/05/22	10	55.34	4	55.10	54.70	6	9,599	0.06%
2020/05/21	1	52.70	0	0.00	52.40	1	9,285	0.01%
2020/05/20	0	0.00	2	51.10	52.30	-2	9,224	-0.02%
2020/05/19	2	52.20	4	51.95	51.70	-2	9,118	-0.02%
2020/05/18	5	53.22	5	52.94	51.80	0	8,972	0.00%
2020/05/15	2	51.50	5	52.00	51.20	-3	8,772	-0.03%
2020/05/14	9	55.33	16	54.58	52.60	-7	8,634	-0.08%
2020/05/13	11	55.63	5	55.24	56.20	6	8,328	0.07%
2020/05/12	4	53.25	2	53.00	53.00	2	7,951	0.03%
2020/05/11	25	52.03	4	53.45	51.50	21	7,714	0.27%
2020/05/08	20	55.77	12	55.63	53.30	8	7,397	0.11%
2020/05/07	0	0.00	1	59.00	59.20	-1	7,106	-0.01%
2020/05/06	17	62.68	1	66.80	60.50	16	6,729	0.24%
2020/05/05	22	59.95	7	59.76	60.80	15	6,215	0.24%
2020/05/04	0	0.00	2	54.20	55.30	-2	5,844	-0.03%
2020/04/30	3	49.53	12	49.13	50.30	-9	5,639	-0.16%
2020/04/28	10	48.20	6	48.16	47.25	4	5,191	0.08%
2020/04/27	1	48.25	10	47.88	48.40	-9	5,082	-0.18%
2020/04/24	4	45.24	3	45.80	46.10	1	4,879	0.02%
2020/04/23	2	46.35	29	46.70	48.80	-27	4,680	-0.58%
2020/04/22	5	45.36	0	0.00	45.40	5	4,447	0.11%
2020/04/21	4	44.73	4	44.73	44.10	0	4,312	0.00%
2020/04/20	1	47.10	1	46.75	46.60	0	4,203	0.00%
2020/04/17	1	46.50	8	47.35	46.90	-7	4,099	-0.17%
2020/04/16	27	46.13	1	46.20	45.60	26	3,855	0.67%
2020/04/15	1	48.50	2	47.98	48.25	-1	3,699	-0.03%
2020/04/14	3	48.38	15	48.30	49.00	-12	3,581	-0.34%
2020/04/13	0	0.00	2	48.15	48.15	-2	3,328	-0.06%
2020/04/10	1	42.65	4	41.55	43.80	-3	3,151	-0.10%
2020/04/08	1	38.65	0	0.00	38.40	1	3,057	0.03%
2020/04/07	0	0.00	1	40.05	39.85	-1	3,035	-0.03%
2020/04/06	20	39.52	2	39.63	39.85	18	3,012	0.60%
2020/04/01	0	0.00	4	38.58	38.45	-4	2,980	-0.13%
2020/03/31	1	38.50	6	37.79	37.45	-5	2,956	-0.17%
2020/03/30	6	40.05	8	40.09	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	3	32.77	16	30.81	33.90	-13	2,823	-0.46%
2020/03/25	30	31.24	16	31.30	31.60	14	2,803	0.50%
2020/03/24	6	31.46	4	30.45	30.95	2	2,685	0.07%
2020/03/23	8	33.15	43	32.50	32.05	-35	2,611	-1.34%
2020/03/20	7	36.79	10	37.09	35.45	-3	2,571	-0.12%
2020/03/19	3	36.48	3	37.30	36.45	0	2,497	0.00%
2020/03/18	14	41.41	4	43.36	40.45	10	2,423	0.41%
2020/03/17	2	45.35	2	45.13	44.35	0	2,297	0.00%
2020/03/16	48	52.20	5	52.40	49.20	43	2,097	2.05%
2020/03/13	1	47.55	2	49.90	49.00	-1	1,929	-0.05%
2020/03/12	22	50.42	23	51.69	52.40	-1	1,770	-0.06%
2020/03/11	4	47.30	14	48.61	49.40	-10	1,285	-0.78%
2020/03/10	8	45.11	2	45.90	45.60	6	1,099	0.55%
2020/03/09	0	0.00	3	48.75	48.75	-3	991	-0.30%
2020/03/06	3	44.70	23	43.06	44.35	-20	921	-2.17%
2020/03/05	2	41.40	0	0.00	42.05	2	848	0.24%
2020/03/04	0	0.00	5	40.99	41.90	-5	867	-0.58%
2020/03/02	0	0.00	3	38.90	38.70	-3	878	-0.34%
2020/02/27	1	40.05	0	0.00	39.70	1	875	0.11%
2020/02/26	0	0.00	2	42.20	41.30	-2	882	-0.23%
2020/02/24	0	0.00	5	42.15	41.50	-5	903	-0.55%
2020/02/19	5	41.01	0	0.00	40.25	5	925	0.54%
2020/02/14	6	40.65	0	0.00	40.20	6	936	0.64%
2020/02/13	2	41.40	0	0.00	41.45	2	915	0.22%
2020/02/10	7	41.43	3	41.30	41.35	4	900	0.44%
2020/02/07	0	0.00	1	42.75	42.30	-1	898	-0.11%
2020/02/06	1	44.10	2	43.90	43.75	-1	890	-0.11%
2020/02/05	1	43.00	1	42.70	42.95	0	867	0.00%
2020/02/03	2	40.38	0	0.00	40.15	2	845	0.24%
2020/01/31	3	42.35	9	42.88	41.80	-6	842	-0.71%
2020/01/17	0	0.00	2	41.60	41.80	-2	786	-0.25%
2020/01/06	2	41.83	0	0.00	41.90	2	799	0.25%
2020/01/03	4	41.40	0	0.00	41.35	4	805	0.50%
2019/12/31	1	41.90	0	0.00	41.85	1	804	0.12%
2019/12/26	0	0.00	3	41.25	41.35	-3	795	-0.38%
2019/12/24	1	40.70	0	0.00	40.50	1	789	0.13%
2019/12/20	2	41.05	0	0.00	41.10	2	775	0.26%
2019/12/19	8	40.10	0	0.00	39.70	8	749	1.07%
2019/12/17	3	41.97	0	0.00	42.10	3	698	0.43%
2019/12/16	0	0.00	5	40.60	40.95	-5	680	-0.73%
2019/12/12	8	43.42	0	0.00	43.20	8	656	1.22%
2019/12/11	1	42.75	0	0.00	43.40	1	641	0.16%
2019/12/10	5	42.35	0	0.00	43.10	5	629	0.79%
2019/12/06	0	0.00	15	43.65	43.70	-15	578	-2.59%
2019/12/03	0	0.00	2	43.30	43.45	-2	506	-0.39%
2019/12/02	0	0.00	5	42.40	42.80	-5	467	-1.07%
2019/11/29	3	43.50	4	44.30	43.05	-1	453	-0.22%
2019/11/28	6	43.38	0	0.00	43.10	6	418	1.43%
2019/11/27	8	42.93	0	0.00	42.05	8	394	2.03%
2019/11/26	4	42.00	0	0.00	42.20	4	377	1.06%
2019/11/25	0	0.00	3	42.95	42.30	-3	370	-0.81%
2019/11/22	3	41.82	0	0.00	41.60	3	346	0.87%
2019/11/21	2	42.20	0	0.00	42.20	2	333	0.60%
2019/11/20	3	40.35	0	0.00	40.40	3	301	0.99%
2019/11/19	5	40.04	0	0.00	40.30	5	297	1.68%
2019/11/18	3	39.10	0	0.00	40.15	3	281	1.07%
2019/11/06	0	0.00	5	37.29	37.00	-5	230	-2.17%
2019/11/01	3	38.15	0	0.00	37.85	3	231	1.29%
2019/10/30	0	0.00	6	37.00	38.00	-6	231	-2.60%
2019/10/29	6	36.75	0	0.00	36.70	6	224	2.68%
2019/10/23	0	0.00	6	36.90	36.85	-6	222	-2.70%
2019/10/21	0	0.00	2	38.05	38.65	-2	210	-0.95%
2019/10/09	0	0.00	1	35.10	35.55	-1	164	-0.61%
2019/09/11	1	34.55	1	34.85	34.85	0	170	0.00%
2019/09/06	1	34.35	1	34.45	34.45	0	186	0.00%
2019/09/03	0	0.00	7	34.40	34.30	-7	187	-3.73%
2019/09/02	0	0.00	11	34.55	34.55	-11	188	-5.85%
2019/08/02	1	37.65	0	0.00	37.10	1	176	0.57%
2019/08/01	1	38.10	0	0.00	38.10	1	174	0.57%
2019/07/31	0	0.00	2	38.15	38.20	-2	173	-1.15%
2019/07/08	2	39.00	0	0.00	39.05	2	178	1.12%
2019/06/05	3	37.80	0	0.00	37.45	3	181	1.65%
2019/06/03	3	37.95	0	0.00	37.55	3	182	1.64%
2019/05/30	2	38.00	0	0.00	38.05	2	184	1.09%
2019/05/16	0	0.00	2	38.25	38.00	-2	218	-0.92%
2019/05/15	1	37.80	1	37.90	38.00	0	232	0.00%
2019/05/13	3	38.73	0	0.00	37.50	3	230	1.30%
2019/05/10	0	0.00	4	39.19	39.55	-4	224	-1.78%
2019/05/07	6	41.38	0	0.00	41.25	6	219	2.73%
2019/04/22	3	43.37	0	0.00	43.10	3	209	1.43%
2019/04/08	15	42.57	0	0.00	42.45	15	207	7.24%
2019/03/28	4	42.50	0	0.00	42.45	4	200	2.00%
2019/03/15	0	0.00	8	42.37	42.25	-8	203	-3.93%
2019/02/19	2	43.85	0	0.00	43.85	2	202	0.99%
2019/02/15	1	42.90	0	0.00	42.70	1	224	0.45%
2018/11/16	0	0.00	1	37.00	36.85	-1	295	-0.34%
2018/11/14	1	36.75	8	36.90	36.75	-7	283	-2.47%
2018/10/30	1	38.15	0	0.00	38.25	1	431	0.23%
2018/10/25	3	39.73	0	0.00	38.55	3	452	0.66%
2018/10/11	1	40.70	0	0.00	40.65	1	492	0.20%
2018/10/09	1	46.00	0	0.00	45.15	1	477	0.21%
2018/09/07	2	48.75	0	0.00	48.20	2	595	0.34%
2018/09/05	0	0.00	1	48.00	48.20	-1	602	-0.17%
2018/08/17	1	47.30	0	0.00	46.90	1	721	0.14%
2018/08/14	9	50.10	0	0.00	50.10	9	682	1.32%
2018/08/13	2	51.00	0	0.00	51.50	2	659	0.30%
2018/08/10	1	53.30	1	53.80	53.00	0	660	0.00%
2018/08/02	3	51.70	0	0.00	51.60	3	693	0.43%
2018/06/21	0	0.00	1	55.20	55.00	-1	1,294	-0.08%
2018/06/19	1	56.10	0	0.00	55.50	1	1,306	0.08%
2018/06/11	0	0.00	1	56.80	56.70	-1	1,430	-0.07%
2018/06/01	1	58.80	0	0.00	58.00	1	1,484	0.07%
2018/05/23	0	0.00	1	55.40	54.90	-1	1,452	-0.07%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/15	1	54.00	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	2	56.00	55.90	-2	1,418	-0.14%
2018/05/09	2	52.80	0	0.00	52.80	2	1,429	0.14%
2018/05/07	1	54.10	0	0.00	53.70	1	1,426	0.07%
2018/04/27	0	0.00	12	56.65	57.70	-12	1,410	-0.85%
2018/04/24	0	0.00	1	60.00	60.00	-1	1,397	-0.07%
2018/04/18	0	0.00	1	60.60	60.90	-1	1,417	-0.07%
2018/04/17	1	60.30	0	0.00	59.60	1	1,425	0.07%
2018/04/10	10	66.53	9	64.04	64.00	1	1,381	0.07%
2018/04/09	2	68.50	2	69.90	69.90	0	1,295	0.00%
2018/03/27	1	62.50	0	0.00	61.40	1	1,006	0.10%
2018/03/26	0	0.00	2	58.60	60.80	-2	925	-0.22%
2018/03/23	2	57.00	0	0.00	57.10	2	882	0.23%
2018/03/22	2	58.30	0	0.00	56.90	2	872	0.23%
2018/03/21	4	58.80	0	0.00	58.50	4	860	0.47%
2018/03/20	6	59.20	0	0.00	59.70	6	839	0.71%
2018/03/19	0	0.00	2	59.90	60.00	-2	827	-0.24%
2018/03/12	2	53.20	0	0.00	53.00	2	697	0.29%
2018/03/08	0	0.00	7	58.50	57.30	-7	656	-1.07%
2018/02/26	1	53.70	0	0.00	53.10	1	613	0.16%
2018/02/06	2	51.20	0	0.00	50.30	2	642	0.31%
2018/01/16	3	59.30	0	0.00	59.30	3	595	0.50%
2018/01/11	1	59.20	1	59.60	59.70	0	549	0.00%
2018/01/10	5	60.50	0	0.00	61.10	5	532	0.94%
2018/01/09	1	66.90	0	0.00	67.10	1	483	0.21%