嘉彰 (4942)-國票-內壢券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
191張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	45.70	0	0.00	46.00	2	315	0.63%
2024/03/28	0	0.00	1	45.10	45.10	-1	305	-0.33%
2024/03/22	2	45.85	0	0.00	45.80	2	302	0.66%
2024/03/08	1	44.75	0	0.00	44.90	1	323	0.31%
2024/01/04	0	0.00	0	43.10	43.25	0	228	0.00%
2023/12/15	0	0.00	6	44.09	44.00	-6	250	-2.40%
2023/12/13	0	0.00	0.1	44.06	44.65	-0.1	251	-0.02%
2023/12/06	6	42.80	0	0.00	42.70	6	250	2.41%
2023/11/28	0	42.90	0	0.00	42.90	0	240	0.01%
2023/11/27	0	43.85	0	0.00	42.95	0	249	0.00%
2023/11/09	1	42.10	2	42.18	42.40	-1	273	-0.37%
2023/10/26	0	0.00	0	41.45	41.20	0	301	-0.01%
2023/10/18	0	41.30	6	41.35	41.10	-6	322	-1.85%
2023/10/13	4	42.15	0	42.40	42.25	4	321	1.25%
2023/10/12	2	42.15	0	0.00	42.15	2	322	0.62%
2023/10/11	1	42.35	0	41.73	41.55	1	325	0.29%
2023/10/06	0	42.55	0	0.00	42.30	0	322	0.01%
2023/09/21	0	0.00	0	42.75	42.60	0	319	-0.01%
2023/09/14	0	0.00	0	43.45	43.60	0	300	0.00%
2023/09/13	0	0.00	0.1	42.79	42.90	-0.1	293	-0.02%
2023/09/08	0	41.80	0	0.00	41.85	0	275	0.01%
2023/09/04	0	0.00	0	42.35	42.45	0	271	-0.01%
2023/09/01	0	0.00	0	42.40	42.40	0	268	-0.01%
2023/08/31	0	0.00	0	42.30	42.50	0	264	-0.01%
2023/08/29	0	41.15	0	0.00	41.20	0	253	0.02%
2023/08/28	0	0.00	0.1	41.47	41.20	-0.1	253	-0.02%
2023/08/24	0	0.00	0	41.20	41.10	0	250	-0.01%
2023/08/18	0	0.00	0	41.95	41.10	0	244	0.00%
2023/08/16	0.1	41.77	0	41.88	41.85	0.1	240	0.03%
2023/08/15	0	0.00	0	41.83	42.40	0	233	-0.02%
2023/08/14	0.1	40.75	0	0.00	40.50	0.1	216	0.03%
2023/08/10	0.1	41.43	1	41.75	41.50	-0.9	210	-0.45%
2023/08/07	0	41.30	0	41.30	41.25	0	199	0.01%
2023/07/25	0	41.25	0	0.00	41.10	0	169	0.01%
2023/07/04	0	0.00	3	42.25	42.30	-3	154	-1.94%
2023/06/12	0	0.00	2	41.05	40.90	-2	135	-1.48%
2023/02/08	0	0.00	4	36.96	36.95	-4	100	-3.98%
2023/02/07	3	36.65	0	0.00	36.85	3	98	3.03%
2022/11/25	1	36.25	0	0.00	36.20	1	120	0.83%
2022/09/22	1	36.20	0	0.00	36.50	1	200	0.50%
2022/08/25	0	0.00	1	37.50	37.55	-1	216	-0.46%
2022/08/23	1	40.55	0	0.00	40.70	1	197	0.51%
2022/03/09	0	0.00	1	47.95	48.20	-1	690	-0.14%
2022/03/01	1	48.25	0	0.00	48.70	1	673	0.15%
2022/01/21	5	50.20	0	0.00	49.90	5	628	0.80%
2022/01/20	1	51.40	6	51.20	51.50	-5	596	-0.84%
2022/01/19	6	50.30	0	0.00	50.50	6	570	1.05%
2022/01/18	0	0.00	7	51.10	50.70	-7	567	-1.23%
2022/01/14	8	50.24	1	50.00	50.10	7	556	1.26%
2022/01/13	0	0.00	5	50.80	51.10	-5	540	-0.93%
2022/01/06	0	0.00	2	49.75	49.60	-2	473	-0.42%
2022/01/05	2	50.40	0	0.00	49.75	2	471	0.42%
2022/01/03	0	0.00	2	50.60	50.70	-2	465	-0.43%
2021/12/28	5	50.30	0	0.00	49.90	5	450	1.11%
2021/12/27	5	50.08	10	50.64	50.50	-5	443	-1.13%
2021/12/24	0	0.00	2	48.50	49.10	-2	394	-0.51%
2021/11/19	2	46.55	0	0.00	46.60	2	404	0.49%
2021/10/25	0	0.00	5	45.70	46.30	-5	837	-0.60%
2021/08/23	0	0.00	3	47.10	47.10	-3	1,313	-0.23%
2021/08/20	0	0.00	3	47.60	46.60	-3	1,311	-0.23%
2021/08/16	0	0.00	1	50.80	50.20	-1	1,237	-0.08%
2021/08/12	10	51.90	0	0.00	51.90	10	1,205	0.83%
2021/08/11	6	52.53	2	53.30	52.30	4	1,197	0.33%
2021/08/10	3	52.83	2	53.30	52.90	1	1,180	0.08%
2021/08/09	3	53.10	4	53.55	53.40	-1	1,169	-0.09%
2021/08/06	5	53.34	4	54.10	52.30	1	1,124	0.09%
2021/08/04	4	50.60	0	0.00	50.30	4	1,018	0.39%
2021/07/09	0	0.00	2	47.90	48.30	-2	896	-0.22%
2021/06/07	0	0.00	1	43.50	43.65	-1	1,075	-0.09%
2021/05/25	1	42.05	0	0.00	42.30	1	1,077	0.09%
2021/04/29	1	46.55	0	0.00	46.50	1	867	0.12%
2021/04/28	1	46.80	0	0.00	46.85	1	850	0.12%
2021/04/27	0	0.00	1	47.00	47.05	-1	844	-0.12%
2021/04/26	1	46.65	0	0.00	46.75	1	830	0.12%
2021/04/14	0	0.00	6	45.80	45.35	-6	637	-0.94%
2021/04/13	0	0.00	2	46.25	46.05	-2	609	-0.33%
2021/04/08	1	46.45	1	46.45	46.60	0	512	0.00%
2021/03/31	0	0.00	10	42.00	42.15	-10	387	-2.58%
2021/03/24	3	41.35	0	0.00	41.25	3	331	0.90%
2021/03/17	5	40.05	0	0.00	40.05	5	294	1.70%
2021/01/05	0	0.00	1	38.50	38.45	-1	281	-0.36%
2020/12/24	1	37.60	0	0.00	37.65	1	276	0.36%
2020/12/22	0	0.00	1	37.75	37.30	-1	283	-0.35%
2020/12/21	1	37.45	0	0.00	37.50	1	291	0.34%
2020/12/10	0	0.00	1	37.75	37.85	-1	298	-0.33%
2020/12/03	1	39.05	0	0.00	38.95	1	301	0.33%
2020/11/27	10	39.00	0	0.00	39.05	10	299	3.33%
2020/11/24	0	0.00	3	38.95	38.90	-3	311	-0.96%
2020/11/23	0	0.00	2	38.90	38.90	-2	330	-0.61%
2020/11/20	0	0.00	2	38.85	39.00	-2	348	-0.57%
2020/11/13	1	38.75	2	38.95	39.05	-1	426	-0.23%
2020/11/10	7	39.41	0	0.00	39.50	7	471	1.49%
2020/10/30	1	38.80	1	38.55	38.35	0	487	0.00%
2020/10/27	1	39.15	0	0.00	39.20	1	484	0.21%
2020/10/05	0	0.00	1	37.50	37.65	-1	563	-0.18%
2020/09/29	1	37.20	0	0.00	37.05	1	585	0.17%
2020/09/22	0	0.00	1	38.65	39.05	-1	608	-0.16%
2020/08/26	1	41.55	0	0.00	41.45	1	624	0.16%
2020/07/31	0	0.00	1	38.15	38.00	-1	483	-0.21%
2020/07/29	1	37.40	0	0.00	37.45	1	485	0.21%
2020/07/07	0	0.00	1	37.80	37.50	-1	479	-0.21%
2020/07/03	0	0.00	1	36.65	36.95	-1	479	-0.21%
2020/07/02	1	36.90	0	0.00	36.80	1	490	0.20%
2020/07/01	1	36.40	0	0.00	36.50	1	491	0.20%
2020/06/12	0	0.00	1	34.70	35.60	-1	587	-0.17%
2020/06/09	0	0.00	2	36.00	36.05	-2	588	-0.34%
2020/05/27	0	0.00	1	34.30	34.05	-1	595	-0.17%
2020/05/22	0	0.00	3	33.70	33.50	-3	601	-0.50%
2020/05/21	1	34.00	0	0.00	33.95	1	600	0.17%
2020/05/18	0	0.00	1	33.50	33.55	-1	605	-0.17%
2020/05/15	1	33.30	0	0.00	33.10	1	605	0.17%
2020/05/14	0	0.00	1	34.00	33.30	-1	605	-0.17%
2020/05/13	1	34.15	1	34.35	34.05	0	608	0.00%
2020/05/12	4	33.76	0	0.00	33.75	4	608	0.66%
2020/05/11	0	0.00	3	34.65	34.35	-3	606	-0.49%
2020/05/08	2	35.35	1	34.50	34.35	1	603	0.17%
2020/05/07	1	34.20	0	0.00	34.80	1	596	0.17%
2020/04/24	3	31.95	0	0.00	32.00	3	595	0.50%
2020/04/01	1	29.95	1	29.70	29.65	0	539	0.00%
2020/01/03	1	41.30	0	0.00	41.20	1	909	0.11%
2019/12/18	0	0.00	1	43.05	43.15	-1	885	-0.11%
2019/12/09	0	0.00	1	43.75	43.20	-1	868	-0.12%
2019/12/02	0	0.00	2	43.10	44.40	-2	878	-0.23%
2019/11/25	3	45.60	0	0.00	45.35	3	838	0.36%
2019/11/13	1	44.30	1	43.80	44.80	0	866	0.00%
2019/11/08	0	0.00	4	43.31	43.15	-4	802	-0.50%
2019/11/04	0	0.00	9	40.90	42.40	-9	719	-1.25%
2019/10/16	0	0.00	1	37.65	37.60	-1	645	-0.15%
2019/10/14	1	36.95	0	0.00	36.80	1	640	0.16%
2019/09/05	2	38.30	0	0.00	37.95	2	828	0.24%
2019/08/27	9	35.55	0	0.00	35.55	9	804	1.12%
2019/08/13	0	0.00	3	38.72	39.35	-3	689	-0.43%
2019/08/07	0	0.00	1	37.30	37.00	-1	689	-0.14%
2019/08/06	1	36.80	0	0.00	37.00	1	698	0.14%
2019/07/26	0	0.00	3	39.73	39.70	-3	766	-0.39%
2019/07/05	3	39.50	0	0.00	39.85	3	1,049	0.29%
2019/05/23	0	0.00	1	36.90	37.00	-1	1,666	-0.06%
2019/05/21	1	38.10	0	0.00	38.90	1	1,661	0.06%
2019/05/06	1	44.35	1	44.80	43.10	0	1,644	0.00%
2019/05/03	0	0.00	1	46.35	46.20	-1	1,625	-0.06%
2019/05/02	1	44.75	0	0.00	45.15	1	1,621	0.06%
2019/04/22	2	46.80	0	0.00	46.60	2	1,625	0.12%
2019/04/15	0	0.00	1	44.10	46.10	-1	1,463	-0.07%
2019/04/12	0	0.00	3	41.98	43.60	-3	1,375	-0.22%
2019/04/11	1	41.55	0	0.00	41.70	1	1,298	0.08%
2019/04/10	0	0.00	1	41.95	42.10	-1	1,286	-0.08%
2019/04/09	1	41.20	0	0.00	41.35	1	1,254	0.08%
2019/04/08	1	41.15	1	41.60	41.55	0	1,252	0.00%
2019/04/03	0	0.00	1	40.95	40.95	-1	1,246	-0.08%
2019/03/29	1	40.05	0	0.00	40.35	1	1,229	0.08%
2019/03/27	1	40.40	1	40.40	40.10	0	1,237	0.00%
2019/03/26	1	39.60	0	0.00	39.70	1	1,242	0.08%
2019/03/25	2	39.50	0	0.00	39.30	2	1,240	0.16%
2019/03/20	3	40.90	3	40.73	40.10	0	1,200	0.00%
2019/03/14	2	44.70	5	42.64	42.55	-3	1,100	-0.27%
2019/03/13	3	42.70	0	0.00	42.60	3	1,020	0.29%
2019/02/25	0	0.00	2	37.65	37.25	-2	999	-0.20%
2019/02/20	0	0.00	5	37.95	37.60	-5	1,000	-0.50%
2019/02/18	0	0.00	1	38.40	38.00	-1	1,006	-0.10%
2019/02/14	1	39.20	0	0.00	39.10	1	1,002	0.10%
2019/02/12	0	0.00	3	39.10	37.50	-3	974	-0.31%
2019/02/11	7	37.99	4	38.20	37.95	3	958	0.31%
2019/01/30	8	35.38	0	0.00	35.30	8	929	0.86%
2019/01/17	5	36.20	5	36.70	35.65	0	908	0.00%
2019/01/16	0	0.00	1	34.55	35.85	-1	889	-0.11%
2019/01/15	1	34.00	0	0.00	34.25	1	868	0.12%
2018/12/22	0	0.00	5	34.10	34.10	-5	900	-0.56%
2018/12/20	0	0.00	1	34.95	33.90	-1	910	-0.11%
2018/12/19	5	35.60	1	35.45	35.40	4	918	0.44%
2018/12/13	1	38.15	0	0.00	37.65	1	1,009	0.10%
2018/12/12	1	38.25	0	0.00	38.00	1	1,015	0.10%
2018/12/11	7	37.81	5	38.65	38.80	2	1,011	0.20%
2018/11/28	2	37.10	2	37.50	38.05	0	1,009	0.00%
2018/10/05	0	0.00	20	30.31	30.40	-20	1,445	-1.38%
2018/10/01	0	0.00	10	31.40	31.50	-10	1,438	-0.70%
2018/09/26	10	32.14	0	0.00	32.50	10	1,443	0.69%
2018/09/21	20	33.55	0	0.00	31.90	20	1,393	1.44%
2018/09/18	0	0.00	6	31.25	31.30	-6	1,280	-0.47%
2018/09/04	0	0.00	10	31.00	31.00	-10	1,031	-0.97%
2018/09/03	7	30.70	7	30.06	30.00	0	1,005	0.00%
2018/08/29	0	0.00	30	30.70	31.20	-30	833	-3.60%
2018/08/28	10	29.80	0	0.00	30.10	10	782	1.28%
2018/07/30	30	26.97	0	0.00	26.35	30	417	7.18%
2018/07/20	0	0.00	10	27.25	27.10	-10	334	-2.99%
2018/07/06	10	24.60	0	0.00	24.85	10	89	11.23%