台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    47
  • 產業
    上市 電機機械類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000211.00211.000720.00%
2024/05/2000.000205.50205.000720.00%
2024/04/0800.000198.50197.00062-0.01%
2024/04/010195.5000.00194.000610.02%
2024/02/2100.000179.00175.500380.00%
2024/01/3000.000170.50173.50038-0.02%
2024/01/260172.0000.00173.000390.02%
2023/12/1500.000178.00179.00029-0.01%
2023/12/010176.5000.00176.500290.01%
2023/10/2600.000172.00172.50034-0.04%
2023/10/2300.000172.00172.500440.00%
2023/09/2600.000171.50171.00078-0.01%
2023/09/1800.000175.00175.00086-0.01%
2023/08/020181.0000.00177.0001250.02%
2023/07/2100.000.1178.00178.50-0.1107-0.07%
2023/07/200.1179.5000.00179.500.11050.06%
2023/07/170184.5000.00183.000970.01%
2023/07/110184.5000.00183.500960.00%
2022/12/1600.000163.00160.5002050.00%
2022/11/030164.5000.00162.0001840.00%
2022/09/0100.001162.50163.50-195-1.05%
2022/07/181155.5000.00155.001891.12%
2021/04/2700.005153.00154.00-5218-2.29%
2021/03/025134.0000.00134.5051762.84%
2021/02/2200.001124.00124.50-1155-0.64%
2020/09/0900.001109.50109.50-1438-0.23%
2020/09/082111.501111.50110.5014390.23%
2020/09/026114.257115.00114.00-1437-0.23%
2020/09/015115.304115.88114.5014360.23%
2020/08/3100.002119.25118.50-2441-0.45%
2020/08/284117.504118.00117.5004350.00%
2020/08/277118.575118.00118.0024340.46%
2020/07/0700.001101.0099.30-1346-0.29%
2020/07/0600.001100.00101.00-1347-0.29%
2020/07/03298.55198.2096.5013470.29%
2020/07/02196.5000.0095.9013570.28%
2020/05/2500.00197.5097.20-1327-0.31%
2020/05/22196.5000.0095.0013240.31%
2019/07/2500.002134.00134.50-2449-0.45%
2019/07/052135.7500.00135.5024960.40%
2019/05/1600.005146.00140.50-5775-0.64%
2019/05/1500.004144.50147.00-4782-0.51%
2019/05/1000.002140.00140.50-2801-0.25%
2019/04/221151.0000.00151.5011,0120.10%
2019/04/1900.001149.00149.00-11,024-0.10%
2019/04/1500.001144.50154.00-11,089-0.09%
2019/04/114142.5000.00141.0041,0780.37%
2019/04/101145.001147.00145.5001,0750.00%
2019/04/093140.8300.00141.5031,0650.28%
2019/04/082140.0000.00142.0021,0750.19%
2019/03/1200.003133.50133.00-31,444-0.21%
2019/03/0800.003137.00138.50-31,438-0.21%
2019/03/0700.004138.50136.00-41,432-0.28%
2019/02/221136.0000.00135.0011,2670.08%
2019/01/3000.001126.50123.00-11,054-0.09%
2019/01/283118.0000.00117.5031,0160.30%
2019/01/1700.004136.50125.50-4910-0.44%
2019/01/164133.0000.00134.0048550.47%
2018/12/273115.0000.00113.0036060.50%
2018/12/253114.0000.00115.0035750.52%
2018/12/1700.0047109.91110.50-47370-12.69%
2018/12/131107.002107.25108.50-1318-0.31%
2018/12/1248105.1600.00106.004825518.82%
2018/08/0900.00194.1094.30-163-1.58%
2018/08/06193.9000.0094.001611.63%
2018/04/1100.00187.1086.00-1203-0.49%
2018/03/2200.00186.0086.40-1189-0.53%
2018/01/3100.00185.3085.40-1221-0.45%
2018/01/30184.6000.0084.1012210.45%
2018/01/0300.00186.5086.50-1143-0.70%
豐祥-KY 相關文章