• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.34%
  • 成交量
    813張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030162.2500.00159.0001,3400.00%
2024/11/220174.5000.00173.5001,5190.00%
2024/11/205173.5000.00173.0051,6000.31%
2024/11/1400.000189.50190.0001,7150.00%
2024/11/0800.000189.00185.5001,8320.00%
2024/11/060180.5000.00180.5001,8820.00%
2024/11/050186.2500.00184.5001,9270.00%
2024/10/0800.000223.00223.5003,0480.00%
2024/09/200.1234.0400.00233.500.13,2130.00%
2024/09/137258.937253.50253.5003,1650.00%
2024/08/211274.501282.50264.5003,6550.00%
2024/08/153286.003288.00294.0003,6980.00%
2024/08/1400.001276.00279.00-13,763-0.03%
2024/08/092265.502267.00261.5004,0310.00%
2024/08/071260.5000.00261.0014,1670.02%
2024/08/0500.001267.00273.00-14,222-0.02%
2024/08/021303.501286.00289.0004,2780.00%
2024/08/011302.501285.50299.0004,3790.00%
2024/07/313307.833310.67290.0004,4890.00%
2024/07/301285.0000.00308.5014,5760.02%
2024/07/2200.006272.00276.50-64,826-0.12%
2024/07/188270.752268.75265.0064,7920.13%
2024/07/173246.503250.00264.0004,6990.00%
2024/07/165233.505237.90240.0004,6850.00%
2024/07/1500.000228.50227.5004,6920.00%
2024/07/090224.5000.00224.0004,6880.00%
2024/06/2100.006214.00211.00-64,489-0.13%
2024/06/203219.5000.00216.5034,4790.07%
2024/06/193221.001218.00220.0024,4720.04%
2024/06/1700.001208.50206.50-14,415-0.02%
2024/06/141208.0000.00208.0014,4190.02%
2024/06/076211.926211.25210.5004,3020.00%
2024/06/061202.0000.00209.0014,2670.02%
2024/05/3100.001208.00204.00-14,043-0.02%
2024/05/301205.502201.75202.50-13,909-0.03%
2024/05/280.1193.0000.00192.000.13,7010.00%
2024/05/231192.5000.00192.0013,6740.03%
2024/05/2100.001202.50203.00-13,545-0.03%
2024/05/201198.501202.50201.5003,5260.00%
2024/05/171215.001219.00216.0003,4050.00%
2024/05/161209.000213.00214.5013,2990.03%
2024/05/130207.5000.00209.0002,9460.00%
2024/05/1000.001203.00203.50-12,880-0.03%
2024/05/091209.0000.00204.0012,7770.04%
2024/05/088209.139211.11213.00-12,664-0.04%
2024/05/065236.205239.30231.0002,3350.00%
2024/05/026209.585213.40225.5011,9340.05%
2024/04/301192.502193.00205.00-11,704-0.06%
2024/04/291190.001186.50186.5001,5160.00%
2024/04/2600.001172.50181.00-11,443-0.07%
2024/04/2500.001171.50170.00-11,379-0.07%
2024/04/231168.0000.00173.5011,2340.08%
2024/04/192160.002162.00163.0001,0880.00%
2024/04/1700.001149.00150.50-1978-0.10%
2024/04/162144.002.1141.02142.00-0.1957-0.01%
2024/04/121.1145.642149.00150.50-0.9911-0.10%
2024/04/1100.001138.50140.00-1854-0.12%
2024/04/0100.001129.00132.00-1735-0.14%
2024/03/261125.0000.00124.0016780.15%
2024/03/211128.0000.00130.5016230.16%
2024/03/181121.0000.00122.0015860.17%
2024/03/1300.001119.00120.50-1558-0.18%
2024/03/011106.0000.00107.0014430.23%
2024/02/272103.7500.00104.0024010.50%
2024/02/21198.7000.0098.7013640.27%
2024/02/20197.90098.1097.8013640.27%
2024/02/1600.00095.7096.1003560.00%
2024/02/05092.9000.0092.9003430.00%
2024/02/01092.5000.0092.9003380.00%
2023/04/2600.00064.3063.9001850.00%
2023/03/0900.00062.0061.900147-0.02%
2023/03/06061.0000.0060.9001390.02%
2023/02/0700.00055.0054.9001020.00%
2023/01/12053.7000.0052.800950.00%
2022/12/0200.00059.2059.2001070.00%
2022/11/04057.8000.0057.6001290.00%
2022/11/03058.7000.0058.4001280.00%
2022/03/0300.00175.7076.20-1267-0.37%
2022/02/08168.3000.0068.6012520.40%
2022/01/0500.001.266.6266.80-1.2222-0.54%
2021/11/1000.000.164.8064.50-0.1257-0.04%
2021/05/0300.000.450.3051.00-0.4245-0.16%
2021/02/230.541.2000.0041.850.51830.27%
2020/12/0800.00542.3242.80-5169-2.94%
2020/10/28139.1000.0039.1012360.42%
2020/10/26438.6800.0038.6042361.69%
2019/06/1100.00434.0034.00-4174-2.30%
2018/05/16132.7500.0032.8012060.48%
2018/04/18133.7000.0033.6512350.42%
2018/04/12134.1500.0034.2012310.43%
2018/04/11134.2000.0034.1512300.43%
2018/03/2800.00133.1533.25-1224-0.45%
2018/03/22132.5000.0032.5512060.48%
2018/01/2400.00531.9031.85-5255-1.96%
永信建 相關文章